New Zealand markets open in 8 hours 50 minutes

Oroco Resource Corp (OR6.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.38000.0000 (0.00%)
As of 08:03AM CEST. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 20240.38000.38000.38000.38000.38001,000
08 May 20240.39000.39000.38000.38000.38001,000
07 May 20240.40000.40400.40000.40400.40401,000
06 May 20240.40000.40000.40000.40000.4000-
03 May 20240.40000.40000.40000.40000.4000-
02 May 20240.42000.42000.40000.40000.40001,000
30 Apr 20240.42800.43000.42800.43000.430010,000
29 Apr 20240.42800.42800.42800.42800.4280-
26 Apr 20240.44200.44200.44200.44200.4420-
25 Apr 20240.44400.47200.44400.44800.44801,500
24 Apr 20240.44400.44400.44400.44400.4440-
23 Apr 20240.44400.44400.44400.44400.4440-
22 Apr 20240.43600.43600.43600.43600.4360-
19 Apr 20240.43400.43400.43400.43400.43406,000
18 Apr 20240.42600.42600.42600.42600.4260-
17 Apr 20240.46800.46800.46800.46800.4680-
16 Apr 20240.45600.45600.45600.45600.4560-
15 Apr 20240.44800.44800.44800.44800.4480-
12 Apr 20240.46800.46800.44800.44800.44805,000
11 Apr 20240.46000.46000.46000.46000.4600-
10 Apr 20240.46000.46000.46000.46000.4600-
09 Apr 20240.45200.45200.45200.45200.4520-
08 Apr 20240.43800.44600.43800.44600.4460500
05 Apr 20240.39200.43800.39200.43800.43806,000
04 Apr 20240.36600.38600.36600.38600.3860600
03 Apr 20240.34400.34400.34400.34400.3440-
02 Apr 20240.34400.34400.34400.34400.3440-
28 Mar 20240.34400.34400.34400.34400.3440-
27 Mar 20240.35700.35700.35700.35700.3570-
26 Mar 20240.35700.35700.35700.35700.3570-
25 Mar 20240.37200.37200.37200.37200.3720-
22 Mar 20240.37200.37200.37200.37200.3720-
21 Mar 20240.35700.35700.35700.35700.3570-
20 Mar 20240.34900.34900.34900.34900.3490-
19 Mar 20240.39700.39700.35000.35000.35002,000
18 Mar 20240.32600.32600.32600.32600.3260-
15 Mar 20240.32000.32000.32000.32000.3200-
14 Mar 20240.29200.29200.29200.29200.2920-
13 Mar 20240.25900.25900.25900.25900.2590-
12 Mar 20240.25900.25900.25900.25900.2590-
11 Mar 20240.25500.25500.25500.25500.2550-
08 Mar 20240.25600.25600.25600.25600.2560-
07 Mar 20240.25600.25600.25600.25600.2560-
06 Mar 20240.25600.25600.25600.25600.2560-
05 Mar 20240.25600.25600.25600.25600.2560-
04 Mar 20240.26600.26600.25600.25600.25604,000
01 Mar 20240.26600.26600.26600.26600.2660-
29 Feb 20240.26600.26600.26600.26600.2660-
28 Feb 20240.26600.26600.26600.26600.2660-
27 Feb 20240.26600.26600.26600.26600.2660-
26 Feb 20240.27100.27100.27100.27100.2710-
23 Feb 20240.27100.27100.27100.27100.2710-
22 Feb 20240.27100.27100.27100.27100.2710-
21 Feb 20240.27100.27100.27100.27100.2710-
20 Feb 20240.26200.26200.26200.26200.2620-
19 Feb 20240.26200.26200.26200.26200.2620-
16 Feb 20240.26200.26200.26200.26200.2620-
15 Feb 20240.26200.26200.26200.26200.2620-
14 Feb 20240.26200.26200.26200.26200.2620-
13 Feb 20240.26300.26300.26300.26300.2630-
12 Feb 20240.26300.26300.26300.26300.2630-
09 Feb 20240.26300.26300.26300.26300.2630-
08 Feb 20240.26300.26300.26300.26300.2630-
07 Feb 20240.26300.26300.26300.26300.2630-
06 Feb 20240.26200.26200.26200.26200.2620-
05 Feb 20240.26200.26200.26200.26200.2620-
02 Feb 20240.26200.26200.26200.26200.2620-
01 Feb 20240.26200.26200.26200.26200.2620-
31 Jan 20240.25900.25900.25900.25900.2590-
30 Jan 20240.27800.27800.25200.25200.25201,000
29 Jan 20240.27800.27800.27800.27800.2780-
26 Jan 20240.27800.27800.27800.27800.2780-
25 Jan 20240.28000.28000.28000.28000.2800-
24 Jan 20240.28000.28000.28000.28000.2800-
23 Jan 20240.28000.28000.28000.28000.2800-
22 Jan 20240.28000.28000.28000.28000.2800-
19 Jan 20240.28600.28600.28600.28600.2860-
18 Jan 20240.28600.28600.28600.28600.2860-
17 Jan 20240.29000.29000.29000.29000.2900-
16 Jan 20240.29100.29100.29100.29100.2910-
15 Jan 20240.29100.29100.29100.29100.2910-
12 Jan 20240.29100.29100.29100.29100.2910-
11 Jan 20240.29100.29100.29100.29100.2910-
10 Jan 20240.29100.29100.29100.29100.2910-
09 Jan 20240.29200.29200.29100.29100.29105,000
08 Jan 20240.29200.29200.29200.29200.2920-
05 Jan 20240.29200.29200.29200.29200.2920-
04 Jan 20240.28500.28500.28500.28500.2850-
03 Jan 20240.27100.29100.27100.29100.29102,000
02 Jan 20240.26600.26600.26600.26600.2660-
29 Dec 20230.26600.26600.26600.26600.2660-
28 Dec 20230.26600.26600.26600.26600.2660-
27 Dec 20230.25800.27800.25800.27800.27805,000
22 Dec 20230.25700.25700.25700.25700.2570-
21 Dec 20230.27700.27700.25700.25700.25708,204
20 Dec 20230.27700.27700.27700.27700.2770-
19 Dec 20230.28400.28400.28400.28400.2840-
18 Dec 20230.28800.28800.28800.28800.2880-
15 Dec 20230.30300.30300.30300.30300.3030-
14 Dec 20230.30800.31000.29000.31000.31003,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...