SAFE (OR9.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

0.0006

0.0000

(0.00%)

At close: 08:05AM CEST

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	0.0006	0.0006	0.0006	0.0006	0.0006	50,000
07 May 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
06 May 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
03 May 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
02 May 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
30 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
29 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
26 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
25 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
24 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
23 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
22 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
19 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
18 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
17 Apr 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
16 Apr 2024	0.0012	0.0012	0.0012	0.0012	0.0012	50,000
15 Apr 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
12 Apr 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
11 Apr 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
10 Apr 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
09 Apr 2024	0.0014	0.0014	0.0014	0.0014	0.0014	100,000
08 Apr 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
05 Apr 2024	0.0004	0.0012	0.0004	0.0012	0.0012	100,000
04 Apr 2024	0.0004	0.0004	0.0004	0.0004	0.0004	5,000
03 Apr 2024	0.0012	0.0014	0.0012	0.0014	0.0014	50,000
02 Apr 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
28 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
27 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
26 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
25 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	22,000
22 Mar 2024	0.0012	0.0012	0.0011	0.0011	0.0011	30,000
21 Mar 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
20 Mar 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
19 Mar 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
18 Mar 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
15 Mar 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
14 Mar 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
13 Mar 2024	0.0013	0.0013	0.0013	0.0013	0.0013	50,000
12 Mar 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
11 Mar 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
08 Mar 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
07 Mar 2024	0.0016	0.0016	0.0015	0.0015	0.0015	20,000
06 Mar 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
05 Mar 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
04 Mar 2024	0.0023	0.0023	0.0023	0.0023	0.0023	200,000
01 Mar 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
29 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
28 Feb 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
27 Feb 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
26 Feb 2024	0.0027	0.0027	0.0026	0.0026	0.0026	35,000
23 Feb 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
22 Feb 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
21 Feb 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
20 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
19 Feb 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
16 Feb 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
15 Feb 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
14 Feb 2024	0.0037	0.0037	0.0035	0.0035	0.0035	25,000
13 Feb 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
12 Feb 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
09 Feb 2024	0.0045	0.0045	0.0045	0.0045	0.0045	40,000
08 Feb 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
07 Feb 2024	0.0045	0.0045	0.0044	0.0044	0.0044	20,000
06 Feb 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
05 Feb 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
02 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
01 Feb 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
31 Jan 2024	0.0053	0.0055	0.0053	0.0055	0.0055	5,000
30 Jan 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
29 Jan 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
26 Jan 2024	0.0069	0.0069	0.0069	0.0069	0.0069	-
25 Jan 2024	0.0069	0.0069	0.0069	0.0069	0.0069	-
24 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
23 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
22 Jan 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
19 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
18 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
17 Jan 2024	0.0086	0.0086	0.0082	0.0082	0.0082	7,500
16 Jan 2024	0.0094	0.0094	0.0094	0.0094	0.0094	-
15 Jan 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
12 Jan 2024	0.0108	0.0108	0.0106	0.0106	0.0106	10,000
11 Jan 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-
10 Jan 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
09 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
08 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
05 Jan 2024	0.0134	0.0134	0.0134	0.0134	0.0134	-
04 Jan 2024	0.0134	0.0134	0.0134	0.0134	0.0134	-
03 Jan 2024	0.0134	0.0134	0.0134	0.0134	0.0134	-
02 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
29 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
28 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
27 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
22 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
21 Dec 2023	0.0112	0.0112	0.0112	0.0112	0.0112	-
20 Dec 2023	0.0121	0.0121	0.0121	0.0121	0.0121	-
19 Dec 2023	0.0124	0.0124	0.0124	0.0124	0.0124	-
18 Dec 2023	0.0129	0.0129	0.0129	0.0129	0.0129	-
15 Dec 2023	0.0129	0.0129	0.0129	0.0129	0.0129	-
14 Dec 2023	0.0129	0.0129	0.0129	0.0129	0.0129	-
13 Dec 2023	0.0129	0.0129	0.0129	0.0129	0.0129	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,762.27-20.62(-0.17%)

NZD/USD0.6005-0.0000(-0.01%)

ALL ORDS8,076.70+11.20(+0.14%)

OIL79.15+0.16(+0.20%)

GOLD2,317.40-4.90(-0.21%)

SAFE (OR9.MU)

NZX 50
11,762.27
-20.62(-0.17%)

NZD/USD
0.6005
-0.0000(-0.01%)

ALL ORDS
8,076.70
+11.20(+0.14%)

OIL
79.15
+0.16(+0.20%)

GOLD
2,317.40
-4.90(-0.21%)