Orchid Island Capital, Inc. (ORC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240621C00002500 | 2024-05-17 9:30AM EDT | 2.50 | 6.80 | 6.10 | 6.30 | +0.60 | +9.68% | 1 | 1 | 50.00% |
| ORC240621C00005000 | 2024-05-16 11:02AM EDT | 5.00 | 3.61 | 3.40 | 3.80 | 0.00 | - | 2 | 1 | 127.73% |
| ORC240621C00007500 | 2024-05-17 2:23PM EDT | 7.50 | 1.35 | 0.00 | 1.50 | +0.20 | +17.39% | 2 | 42 | 74.41% |
| ORC240621C00010000 | 2024-05-16 11:44AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 27 | 35.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240621P00007500 | 2024-05-14 10:06AM EDT | 7.50 | 0.06 | 0.00 | 0.25 | 0.00 | - | 2 | 86 | 51.17% |
| ORC240621P00010000 | 2024-05-10 10:31AM EDT | 10.00 | 1.60 | 0.80 | 1.70 | 0.00 | - | 1 | 6 | 77.54% |
| ORC240621P00012500 | 2024-05-10 9:43AM EDT | 12.50 | 4.02 | 2.55 | 4.20 | 0.00 | - | - | 1 | 126.17% |
© 2024 Yahoo. All rights reserved.