Orchid Island Capital, Inc. (ORC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240719C00002500 | 2024-03-27 11:01AM EDT | 2.50 | 6.25 | 6.00 | 6.30 | 0.00 | - | 10 | 0 | 353.91% |
| ORC240719C00005000 | 2024-06-21 11:32AM EDT | 5.00 | 3.70 | 2.10 | 4.80 | +0.40 | +12.12% | 1 | 0 | 50.00% |
| ORC240719C00007500 | 2024-06-17 11:20AM EDT | 7.50 | 0.90 | 0.80 | 1.25 | 0.00 | - | 1 | 12 | 77.73% |
| ORC240719C00010000 | 2024-05-28 10:39AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 541 | 46.88% |
| ORC240719C00012500 | 2024-04-01 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240719P00002500 | 2023-12-29 10:30AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 23 | 432.03% |
| ORC240719P00005000 | 2024-06-03 10:09AM EDT | 5.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 215.23% |
| ORC240719P00007500 | 2024-06-20 10:57AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 103 | 47.66% |
| ORC240719P00010000 | 2024-06-20 3:29PM EDT | 10.00 | 1.61 | 1.50 | 1.70 | 0.00 | - | 1 | 27 | 65.23% |
| ORC240719P00012500 | 2024-06-13 12:20PM EDT | 12.50 | 4.20 | 4.00 | 5.60 | 0.00 | - | 1 | 2 | 199.22% |
© 2024 Yahoo. All rights reserved.