Orchid Island Capital, Inc. (ORC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240816C00002500 | 2024-06-18 9:30AM EDT | 2.50 | 5.90 | 5.60 | 6.10 | 0.00 | - | 5 | 4 | 228.91% |
| ORC240816C00005000 | 2024-05-31 1:59PM EDT | 5.00 | 3.46 | 2.05 | 4.80 | 0.00 | - | 10 | 0 | 282.23% |
| ORC240816C00007500 | 2024-06-18 12:07PM EDT | 7.50 | 0.98 | 0.00 | 1.15 | 0.00 | - | 2 | 1,030 | 44.53% |
| ORC240816C00010000 | 2024-06-20 3:21PM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1,804 | 32.81% |
| ORC240816C00012500 | 2024-05-29 9:59AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 73 | 53.91% |
| ORC240816C00015000 | 2023-12-22 12:23PM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 10 | 72.66% |
| ORC240816C00017500 | 2023-10-20 12:21PM EDT | 17.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 88.28% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240816P00002500 | 2024-01-02 10:30AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 50.00% |
| ORC240816P00005000 | 2024-04-17 9:47AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 4,292 | 85.16% |
| ORC240816P00007500 | 2024-06-20 10:45AM EDT | 7.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 81 | 44.53% |
| ORC240816P00010000 | 2024-06-17 10:20AM EDT | 10.00 | 1.78 | 1.65 | 1.90 | 0.00 | - | 1 | 131 | 53.52% |
| ORC240816P00012500 | 2024-05-13 12:15PM EDT | 12.50 | 4.35 | 4.00 | 4.50 | 0.00 | - | 1 | 12 | 85.94% |
| ORC240816P00015000 | 2023-11-01 10:26AM EDT | 15.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ORC240816P00017500 | 2023-10-26 3:01PM EDT | 17.50 | 11.70 | 10.20 | 10.80 | 0.00 | - | - | 0 | 250.39% |
© 2024 Yahoo. All rights reserved.