Orchid Island Capital, Inc. (ORC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC241018C00002500 | 2024-05-15 2:46PM EDT | 2.50 | 6.00 | 5.80 | 6.60 | 0.00 | - | 1 | 33 | 50.00% |
| ORC241018C00005000 | 2024-05-15 2:40PM EDT | 5.00 | 3.50 | 3.20 | 3.80 | 0.00 | - | 1 | 2 | 61.52% |
| ORC241018C00007500 | 2024-05-17 3:55PM EDT | 7.50 | 1.20 | 1.10 | 1.25 | 0.00 | - | 6 | 812 | 18.36% |
| ORC241018C00010000 | 2024-05-17 1:04PM EDT | 10.00 | 0.20 | 0.10 | 0.15 | +0.05 | +33.33% | 13 | 1,389 | 24.02% |
| ORC241018C00012500 | 2024-03-25 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| ORC241018C00015000 | 2024-04-04 9:41AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 46.48% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC241018P00002500 | 2024-04-18 2:57PM EDT | 2.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 5 | 182.42% |
| ORC241018P00005000 | 2024-05-17 3:10PM EDT | 5.00 | 0.06 | 0.00 | 1.65 | -0.02 | -25.00% | 10 | 30 | 130.27% |
| ORC241018P00007500 | 2024-05-17 11:07AM EDT | 7.50 | 0.41 | 0.25 | 0.35 | +0.07 | +20.59% | 16 | 102 | 38.77% |
| ORC241018P00010000 | 2024-05-13 2:14PM EDT | 10.00 | 1.97 | 0.30 | 2.20 | 0.00 | - | 2 | 6 | 60.55% |
| ORC241018P00012500 | 2024-02-23 4:17PM EDT | 12.50 | 4.52 | 3.60 | 4.50 | 0.00 | - | 1 | 1 | 51.76% |
| ORC241018P00015000 | 2024-04-18 2:52PM EDT | 15.00 | 7.09 | 6.20 | 7.00 | 0.00 | - | 1 | 2 | 70.70% |
| ORC241018P00017500 | 2024-04-12 12:31PM EDT | 17.50 | 9.00 | 8.90 | 9.70 | 0.00 | - | 1 | 1 | 96.29% |
© 2024 Yahoo. All rights reserved.