Orchid Island Capital, Inc. (ORC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC250117C00002500 | 2024-06-04 11:32AM EDT | 2.50 | 5.94 | 4.90 | 6.30 | 0.00 | - | 1 | 5 | 151.56% |
| ORC250117C00005000 | 2024-06-04 3:38PM EDT | 5.00 | 2.77 | 3.10 | 3.80 | 0.00 | - | 21 | 21 | 75.39% |
| ORC250117C00007500 | 2024-06-18 10:24AM EDT | 7.50 | 0.82 | 0.00 | 2.20 | 0.00 | - | 2 | 80 | 70.80% |
| ORC250117C00010000 | 2024-06-20 3:21PM EDT | 10.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 20.51% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC250117P00002500 | 2024-06-03 10:09AM EDT | 2.50 | 0.01 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 127.15% |
| ORC250117P00005000 | 2024-06-03 10:09AM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 51.17% |
| ORC250117P00007500 | 2024-06-21 11:25AM EDT | 7.50 | 0.48 | 0.35 | 0.60 | -0.05 | -9.43% | 1 | 2 | 41.99% |
| ORC250117P00010000 | 2024-06-17 9:30AM EDT | 10.00 | 2.23 | 1.70 | 2.65 | 0.00 | - | 1 | 2 | 64.26% |
| ORC250117P00012500 | 2024-05-28 11:24AM EDT | 12.50 | 4.63 | 4.10 | 5.00 | 0.00 | - | 1 | 1 | 60.35% |
© 2024 Yahoo. All rights reserved.