Orchid Island Capital, Inc. (ORC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240719C00012500 | 2024-04-01 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| ORC240816C00012500 | 2024-02-23 10:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 73 | 44.14% |
| ORC241018C00012500 | 2024-03-25 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240517P00012500 | 2024-04-23 9:30AM EDT | 2024-05-17 | 4.00 | 3.10 | 4.00 | 0.00 | - | - | 1 | 600.00% |
| ORC240621P00012500 | 2024-05-10 9:43AM EDT | 2024-06-21 | 4.02 | 2.55 | 4.20 | 0.00 | - | - | 1 | 126.17% |
| ORC240719P00012500 | 2024-05-10 9:41AM EDT | 2024-07-19 | 4.50 | 3.70 | 4.30 | 0.00 | - | - | 1 | 75.00% |
| ORC240816P00012500 | 2024-05-13 12:15PM EDT | 2024-08-16 | 4.35 | 3.70 | 4.40 | 0.00 | - | 1 | 12 | 67.09% |
| ORC241018P00012500 | 2024-02-23 4:17PM EDT | 2024-10-18 | 4.52 | 3.60 | 4.50 | 0.00 | - | 1 | 1 | 51.76% |
© 2024 Yahoo. All rights reserved.