Origin Materials, Inc. (ORGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN240816C00000500 | 2024-04-29 3:53PM EDT | 0.50 | 0.30 | 0.05 | 1.40 | 0.00 | - | 3 | 461 | 190.63% |
| ORGN240816C00001000 | 2024-05-03 3:27PM EDT | 1.00 | 0.40 | 0.30 | 0.55 | +0.15 | +60.00% | 55 | 268 | 157.03% |
| ORGN240816C00001500 | 2024-05-03 9:30AM EDT | 1.50 | 0.20 | 0.15 | 1.90 | 0.00 | - | 1 | 90 | 634.38% |
| ORGN240816C00002500 | 2024-05-03 1:54PM EDT | 2.50 | 0.02 | 0.00 | 0.30 | -0.02 | -50.00% | 53 | 67 | 166.41% |
| ORGN240816C00005000 | 2023-12-26 10:30AM EDT | 5.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | - | 20 | 422.66% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN240816P00000500 | 2024-05-03 2:57PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 203 | 123.44% |
| ORGN240816P00001000 | 2024-05-03 3:43PM EDT | 1.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 11 | 117.19% |
© 2024 Yahoo. All rights reserved.