Origin Materials, Inc. (ORGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN241115C00000500 | 2024-04-19 1:36PM EDT | 0.50 | 0.37 | 0.00 | 1.55 | 0.00 | - | 5 | 6 | 174.22% |
| ORGN241115C00001000 | 2024-05-03 12:20PM EDT | 1.00 | 0.55 | 0.40 | 0.50 | +0.25 | +83.33% | 5 | 70 | 124.22% |
| ORGN241115C00002500 | 2024-04-03 1:01PM EDT | 2.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 562.50% |
| ORGN241115C00005000 | 2024-03-27 9:31AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 22 | 240.23% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN241115P00000500 | 2024-05-03 12:21PM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 400 | 444 | 112.50% |
| ORGN241115P00001000 | 2024-05-03 10:29AM EDT | 1.00 | 0.27 | 0.25 | 0.35 | -0.18 | -40.00% | 20 | 200 | 121.09% |
© 2024 Yahoo. All rights reserved.