Origin Materials, Inc. (ORGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN250117C00000500 | 2024-05-03 3:52PM EDT | 0.50 | 0.80 | 0.50 | 0.80 | +0.20 | +33.33% | 12 | 486 | 62.50% |
| ORGN250117C00001000 | 2024-05-03 2:54PM EDT | 1.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | 40 | 1,429 | 124.22% |
| ORGN250117C00001500 | 2024-05-03 1:29PM EDT | 1.50 | 0.35 | 0.35 | 0.40 | +0.23 | +191.67% | 56 | 266 | 127.34% |
| ORGN250117C00002000 | 2024-05-03 12:11PM EDT | 2.00 | 0.29 | 0.10 | 0.30 | +0.19 | +190.00% | 25 | 335 | 104.30% |
| ORGN250117C00002500 | 2024-04-23 10:16AM EDT | 2.50 | 0.09 | 0.10 | 0.20 | 0.00 | - | 10 | 91 | 106.25% |
| ORGN250117C00003000 | 2024-05-03 11:51AM EDT | 3.00 | 0.15 | 0.00 | 0.20 | +0.05 | +50.00% | 12 | 294 | 102.34% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN250117P00000500 | 2024-05-02 10:34AM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 17 | 30 | 98.44% |
| ORGN250117P00001000 | 2024-04-15 11:50AM EDT | 1.00 | 0.51 | 0.25 | 0.40 | 0.00 | - | 100 | 141 | 112.89% |
| ORGN250117P00003000 | 2023-10-03 9:30AM EDT | 3.00 | 1.91 | 1.55 | 2.05 | 0.00 | - | - | 17 | 129.69% |
© 2024 Yahoo. All rights reserved.