New Zealand markets close in 1 hour 7 minutes

Origin Materials, Inc. (ORGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.9000-0.0490 (-5.16%)
At close: 04:00PM EDT
0.9200 +0.02 (+2.22%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
0.60+0.10+20.00%3805040.500.080.00-1030
0.30-0.04-11.76%241,4341.000.300.00-1157
0.350.00-1003441.500.730.00-5255
0.150.00-405232.00-----
0.100.00-1892.501.400.00--3
0.150.00-12783.001.910.00--17