Origin Materials, Inc. (ORGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -0.05 | -6.25% | 2 | 713 | 0.50 | 0.15 | 0.00 | - | 21 | 1,171 |
| 0.45 | 0.00 | - | 194 | 2,088 | 1.00 | 0.50 | 0.00 | - | 1 | 14 |
| 0.35 | -0.17 | -32.69% | 145 | 1,156 | 1.50 | 0.80 | 0.00 | - | 5 | 40 |
| 0.23 | 0.00 | - | 159 | 798 | 2.00 | 1.50 | 0.00 | - | 30 | 100 |
| 0.30 | 0.00 | - | 1 | 481 | 2.50 | 1.50 | 0.00 | - | 20 | 20 |
| 0.33 | +0.08 | +32.00% | 5 | 645 | 3.00 | 2.00 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. All rights reserved.