New Zealand markets open in 8 hours 3 minutes

Invesco Main Street Small Cap C (OSCCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.73+0.16 (+0.82%)
As of 08:05AM EDT. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 2024------
31 May 202419.7319.7319.7319.7319.73-
30 May 202419.5719.5719.5719.5719.57-
29 May 202419.4019.4019.4019.4019.40-
28 May 202419.6419.6419.6419.6419.64-
24 May 202419.7219.7219.7219.7219.72-
23 May 202419.5319.5319.5319.5319.53-
22 May 202419.7619.7619.7619.7619.76-
21 May 202419.8919.8919.8919.8919.89-
20 May 202419.9519.9519.9519.9519.95-
17 May 202419.9319.9319.9319.9319.93-
16 May 202419.9519.9519.9519.9519.95-
15 May 202420.1320.1320.1320.1320.13-
14 May 202419.8919.8919.8919.8919.89-
13 May 202419.7319.7319.7319.7319.73-
10 May 202419.7719.7719.7719.7719.77-
09 May 202419.7719.7719.7719.7719.77-
08 May 202419.6019.6019.6019.6019.60-
07 May 202419.6919.6919.6919.6919.69-
06 May 202419.8019.8019.8019.8019.80-
03 May 202419.5419.5419.5419.5419.54-
02 May 202419.4719.4719.4719.4719.47-
01 May 202419.2619.2619.2619.2619.26-
30 Apr 202419.2319.2319.2319.2319.23-
29 Apr 202419.4919.4919.4919.4919.49-
26 Apr 202419.3419.3419.3419.3419.34-
25 Apr 202419.2319.2319.2319.2319.23-
24 Apr 202419.3419.3419.3419.3419.34-
23 Apr 202419.3419.3419.3419.3419.34-
22 Apr 202419.0119.0119.0119.0119.01-
19 Apr 202418.8318.8318.8318.8318.83-
18 Apr 202418.7618.7618.7618.7618.76-
17 Apr 202418.8218.8218.8218.8218.82-
16 Apr 202419.0319.0319.0319.0319.03-
15 Apr 202419.0719.0719.0719.0719.07-
12 Apr 202419.2319.2319.2319.2319.23-
11 Apr 202419.5519.5519.5519.5519.55-
10 Apr 202419.4919.4919.4919.4919.49-
09 Apr 202419.9519.9519.9519.9519.95-
08 Apr 202419.8519.8519.8519.8519.85-
05 Apr 202419.7919.7919.7919.7919.79-
04 Apr 202419.6319.6319.6319.6319.63-
03 Apr 202419.8119.8119.8119.8119.81-
02 Apr 202419.7619.7619.7619.7619.76-
01 Apr 202420.0320.0320.0320.0320.03-
28 Mar 202420.2320.2320.2320.2320.23-
27 Mar 202420.1120.1120.1120.1120.11-
26 Mar 202419.7019.7019.7019.7019.70-
25 Mar 202419.7119.7119.7119.7119.71-
22 Mar 202419.7319.7319.7319.7319.73-
21 Mar 202419.8919.8919.8919.8919.89-
20 Mar 202419.6319.6319.6319.6319.63-
19 Mar 202419.3819.3819.3819.3819.38-
18 Mar 202419.2419.2419.2419.2419.24-
15 Mar 202419.2319.2319.2319.2319.23-
14 Mar 202419.2019.2019.2019.2019.20-
13 Mar 202419.4819.4819.4819.4819.48-
12 Mar 202419.4619.4619.4619.4619.46-
11 Mar 202419.4419.4419.4419.4419.44-
08 Mar 202419.5919.5919.5919.5919.59-
07 Mar 202419.6719.6719.6719.6719.67-
06 Mar 202419.4819.4819.4819.4819.48-
05 Mar 202419.3319.3319.3319.3319.33-
04 Mar 202419.5419.5419.5419.5419.54-
01 Mar 202419.5519.5519.5519.5519.55-
29 Feb 202419.3619.3619.3619.3619.36-
28 Feb 202419.3319.3319.3319.3319.33-
27 Feb 202419.4219.4219.4219.4219.42-
26 Feb 202419.2819.2819.2819.2819.28-
23 Feb 202419.2119.2119.2119.2119.21-
22 Feb 202419.1219.1219.1219.1219.12-
21 Feb 202418.9418.9418.9418.9418.94-
20 Feb 202418.9518.9518.9518.9518.95-
16 Feb 202419.1919.1919.1919.1919.19-
15 Feb 202419.3119.3119.3119.3119.31-
14 Feb 202418.9018.9018.9018.9018.90-
13 Feb 202418.5618.5618.5618.5618.56-
12 Feb 202419.2219.2219.2219.2219.22-
09 Feb 202418.9918.9918.9918.9918.99-
08 Feb 202418.8318.8318.8318.8318.83-
07 Feb 202418.5518.5518.5518.5518.55-
06 Feb 202418.5218.5218.5218.5218.52-
05 Feb 202418.4418.4418.4418.4418.44-
02 Feb 202418.6718.6718.6718.6718.67-
01 Feb 202418.7018.7018.7018.7018.70-
31 Jan 202418.4618.4618.4618.4618.46-
30 Jan 202418.8918.8918.8918.8918.89-
29 Jan 202419.0219.0219.0219.0219.02-
26 Jan 202418.7718.7718.7718.7718.77-
25 Jan 202418.7318.7318.7318.7318.73-
24 Jan 202418.6618.6618.6618.6618.66-
23 Jan 202418.7818.7818.7818.7818.78-
22 Jan 202418.8618.8618.8618.8618.86-
19 Jan 202418.5618.5618.5618.5618.56-
18 Jan 202418.3818.3818.3818.3818.38-
17 Jan 202418.1918.1918.1918.1918.19-
16 Jan 202418.3418.3418.3418.3418.34-
12 Jan 202418.4618.4618.4618.4618.46-
11 Jan 202418.5318.5318.5318.5318.53-
10 Jan 202418.6018.6018.6018.6018.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...