Oscar Health, Inc. (OSCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517C00010000 | 2024-05-08 10:51AM EDT | 10.00 | 10.00 | 10.60 | 11.00 | +0.20 | +2.04% | 6 | 149 | 231.25% |
| OSCR240517C00011000 | 2024-05-06 3:03PM EDT | 11.00 | 7.64 | 9.50 | 11.40 | 0.00 | - | 10 | 10 | 371.88% |
| OSCR240517C00012000 | 2024-05-08 12:53PM EDT | 12.00 | 7.80 | 8.60 | 9.00 | +0.80 | +11.43% | 4 | 25 | 179.69% |
| OSCR240517C00013000 | 2024-05-07 9:44AM EDT | 13.00 | 7.01 | 7.60 | 9.00 | 0.00 | - | 2 | 191 | 271.48% |
| OSCR240517C00014000 | 2024-05-08 2:38PM EDT | 14.00 | 6.70 | 6.70 | 7.00 | +1.00 | +17.54% | 7 | 247 | 152.34% |
| OSCR240517C00015000 | 2024-05-08 11:44AM EDT | 15.00 | 4.95 | 5.70 | 6.00 | +0.05 | +1.02% | 27 | 864 | 130.08% |
| OSCR240517C00016000 | 2024-05-07 3:26PM EDT | 16.00 | 3.70 | 3.00 | 4.90 | 0.00 | - | 48 | 323 | 119.53% |
| OSCR240517C00017000 | 2024-05-08 1:20PM EDT | 17.00 | 3.68 | 1.95 | 4.00 | +0.68 | +22.67% | 299 | 588 | 113.28% |
| OSCR240517C00018000 | 2024-05-08 3:21PM EDT | 18.00 | 2.40 | 2.80 | 3.00 | +0.24 | +11.11% | 64 | 347 | 76.17% |
| OSCR240517C00019000 | 2024-05-08 3:48PM EDT | 19.00 | 2.00 | 1.95 | 2.10 | +0.51 | +34.23% | 195 | 477 | 68.75% |
| OSCR240517C00020000 | 2024-05-08 3:58PM EDT | 20.00 | 1.30 | 1.30 | 1.35 | +0.45 | +52.94% | 146 | 5,557 | 67.48% |
| OSCR240517C00021000 | 2024-05-08 3:58PM EDT | 21.00 | 0.82 | 0.75 | 0.90 | +0.26 | +46.43% | 454 | 150 | 68.95% |
| OSCR240517C00022000 | 2024-05-08 3:57PM EDT | 22.00 | 0.45 | 0.40 | 0.50 | +0.15 | +50.00% | 110 | 101 | 67.38% |
| OSCR240517C00023000 | 2024-05-08 3:58PM EDT | 23.00 | 0.20 | 0.20 | 0.30 | +0.05 | +33.33% | 67 | 140 | 69.14% |
| OSCR240517C00025000 | 2024-05-08 10:25AM EDT | 25.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 1,284 | 73.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517P00010000 | 2024-04-18 11:36AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 41 | 203.13% |
| OSCR240517P00012000 | 2024-04-19 3:33PM EDT | 12.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 11 | 34 | 156.25% |
| OSCR240517P00013000 | 2024-05-07 11:23AM EDT | 13.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 123 | 135.94% |
| OSCR240517P00014000 | 2024-05-08 1:35PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 10 | 432 | 116.41% |
| OSCR240517P00015000 | 2024-05-07 2:12PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 23 | 662 | 98.44% |
| OSCR240517P00016000 | 2024-05-08 10:26AM EDT | 16.00 | 0.08 | 0.00 | 0.50 | +0.03 | +60.00% | 1 | 621 | 135.55% |
| OSCR240517P00017000 | 2024-05-08 1:59PM EDT | 17.00 | 0.05 | 0.05 | 0.50 | -0.10 | -66.67% | 18 | 246 | 115.23% |
| OSCR240517P00018000 | 2024-05-08 3:23PM EDT | 18.00 | 0.15 | 0.10 | 0.15 | -0.15 | -50.00% | 69 | 369 | 70.90% |
| OSCR240517P00019000 | 2024-05-08 2:49PM EDT | 19.00 | 0.27 | 0.20 | 0.35 | -0.38 | -58.46% | 56 | 73 | 67.58% |
| OSCR240517P00020000 | 2024-05-08 2:26PM EDT | 20.00 | 0.56 | 0.25 | 0.65 | -0.44 | -44.00% | 5 | 22 | 56.84% |
| OSCR240517P00021000 | 2024-05-08 3:06PM EDT | 21.00 | 1.12 | 0.95 | 1.30 | -0.44 | -28.21% | 1 | 1 | 71.88% |
© 2024 Yahoo. All rights reserved.