Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.48 | 0.00 | - | 1 | 2,055 | 2024-06-21 | 0.18 | +0.11 | +157.14% | 1 | 539 |
| 7.70 | -0.10 | -1.28% | 1 | 1,142 | 2024-07-19 | 0.20 | 0.00 | - | 2 | 460 |
| 8.40 | 0.00 | - | 6 | 239 | 2024-08-16 | 0.32 | -0.13 | -28.89% | 5 | 112 |
| 9.02 | 0.00 | - | 2 | 66 | 2024-09-20 | 1.00 | 0.00 | - | 2 | 13 |
| 8.55 | 0.00 | - | 5 | 1,534 | 2024-10-18 | 0.90 | 0.00 | - | 10 | 74 |
| 4.90 | 0.00 | - | 1 | 6 | 2024-11-15 | 0.94 | 0.00 | - | 1 | 34 |
| 8.58 | 0.00 | - | 14 | 61 | 2024-12-20 | 1.00 | 0.00 | - | 5 | 1,255 |
| 9.50 | 0.00 | - | 1 | 403 | 2025-01-17 | 1.13 | -0.06 | -5.04% | 10 | 29 |
| 10.58 | 0.00 | - | 2 | 224 | 2025-06-20 | 1.82 | -0.28 | -13.33% | 1 | 15 |
| 9.40 | 0.00 | - | 3 | 136 | 2025-12-19 | 2.17 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.