New Zealand markets closed

Meta Data Limited (OSM0.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.5050+0.0430 (+9.31%)
At close: 05:47PM CEST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20240.45000.50500.45000.50500.5050-
25 Apr 20240.45000.46200.45000.46200.4620-
24 Apr 20240.52500.52500.42200.42200.4220-
23 Apr 20240.53000.53000.53000.53000.5300-
22 Apr 20240.50500.51000.50500.51000.5100-
19 Apr 20240.52000.54500.51000.51000.5100-
18 Apr 20240.48600.51000.47400.51000.5100-
17 Apr 20240.50000.50000.47400.47400.4740-
16 Apr 20240.47200.50000.47200.50000.5000-
15 Apr 20240.52500.52500.47600.50500.5050-
12 Apr 20240.54000.54000.52500.52500.5250-
11 Apr 20240.55500.56000.55000.55000.5500-
10 Apr 20240.56500.56500.56000.56000.5600-
09 Apr 20240.55000.58000.55000.58000.5800-
08 Apr 20240.56000.56000.55500.55500.5550-
05 Apr 20240.55000.55000.55000.55000.5500-
04 Apr 20240.51000.51000.51000.51000.5100-
03 Apr 20240.49600.49600.49600.49600.4960-
02 Apr 20240.65500.65500.65500.65500.6550-
28 Mar 20240.68500.68500.68500.68500.6850-
27 Mar 20240.68000.69000.65500.65500.6550-
26 Mar 20240.71500.71500.69000.69000.6900-
25 Mar 20240.70000.72500.70000.72500.7250-
22 Mar 20240.70000.70000.67500.67500.6750-
21 Mar 20240.64000.64000.64000.64000.6400-
20 Mar 20240.66500.66500.65500.65500.6550-
19 Mar 20240.64000.67000.64000.67000.6700-
18 Mar 20240.68000.68000.65500.66000.6600-
15 Mar 20240.64500.65000.64500.65000.6500-
14 Mar 20240.73000.73000.73000.73000.7300-
13 Mar 20240.69500.74000.69500.74000.7400-
12 Mar 20240.69500.70500.69500.70500.7050-
11 Mar 20240.68500.68500.68500.68500.6850-
08 Mar 20240.70000.71000.65500.71000.7100-
07 Mar 20240.71500.73000.71000.71000.7100-
06 Mar 20240.74500.74500.72000.73000.7300-
05 Mar 20240.76000.76000.75000.75000.7500-
04 Mar 20240.76500.78000.76500.77000.7700-
01 Mar 20240.78500.78500.78500.78500.7850-
29 Feb 20240.80000.80000.80000.80000.8000-
28 Feb 20240.75500.76500.75500.76500.7650-
27 Feb 20240.74000.82500.74000.82500.8250-
26 Feb 20240.83000.83000.83000.83000.8300-
23 Feb 20240.82000.84000.82000.84000.8400-
22 Feb 20240.84500.84500.84500.84500.8450-
21 Feb 20240.84500.84500.84500.84500.8450-
20 Feb 20240.86000.86000.86000.86000.8600-
19 Feb 20240.86000.86000.86000.86000.8600-
16 Feb 20240.86500.88500.86000.86500.8650-
15 Feb 20240.88000.88500.88000.88500.8850-
14 Feb 20240.88000.88000.88000.88000.8800-
13 Feb 20240.87500.87500.87500.87500.8750-
12 Feb 20240.87500.91000.87500.91000.9100-
09 Feb 20240.88500.88500.88500.88500.8850-
08 Feb 20240.87500.89500.87500.89500.8950-
07 Feb 20240.87500.90500.87500.88500.8850-
06 Feb 20240.88500.88500.88500.88500.8850-
05 Feb 20240.87500.89500.87500.89500.8950-
02 Feb 20240.86500.86500.86500.86500.8650-
01 Feb 20240.87500.87500.87000.87000.8700-
31 Jan 20240.88500.88500.88500.88500.8850-
30 Jan 20240.88500.88500.88500.88500.8850-
29 Jan 20240.87000.87000.87000.87000.8700-
26 Jan 20240.89000.89500.89000.89500.8950-
25 Jan 20240.88500.90000.88500.90000.900032
24 Jan 20240.88500.89500.88500.89500.8950-
23 Jan 20240.88000.89500.88000.89500.8950-
22 Jan 20240.88500.90000.88500.90000.9000-
19 Jan 20240.88500.88500.88500.88500.8850-
18 Jan 20240.91000.91000.89500.89500.8950-
17 Jan 20240.87500.92500.87500.92000.9200-
16 Jan 20240.88000.88500.88000.88500.8850-
15 Jan 20240.88000.88000.88000.88000.8800-
12 Jan 20240.87000.88000.87000.88000.8800-
11 Jan 20240.89500.89500.89500.89500.8950-
10 Jan 20240.85500.90500.85500.90500.9050-
09 Jan 20240.89000.89000.80000.89000.8900-
08 Jan 20240.83500.89500.83500.89500.8950-
05 Jan 20240.85500.86000.85500.86000.8600-
04 Jan 20240.86500.86500.86500.86500.8650-
03 Jan 20240.84500.87500.84500.87000.8700-
02 Jan 20240.83000.89500.83000.84500.8450-
29 Dec 20230.86000.86000.86000.86000.8600-
28 Dec 20230.85500.88000.85500.88000.8800-
27 Dec 20230.86000.86500.86000.86500.8650-
22 Dec 20230.87500.87500.87500.87500.8750-
21 Dec 20230.85500.85500.85500.85500.8550-
20 Dec 20230.89500.89500.89500.89500.8950-
19 Dec 20230.86500.86500.86500.86500.8650-
18 Dec 20230.87500.87500.87500.87500.8750-
15 Dec 20230.87500.89000.87500.88500.8850-
14 Dec 20230.88000.88500.88000.88500.8850-
13 Dec 20230.89000.90000.89000.90000.9000-
12 Dec 20230.91000.91000.89500.90000.9000-
11 Dec 20230.88500.95000.88500.92000.9200-
08 Dec 20230.88500.88500.88500.88500.8850-
07 Dec 20230.89500.89500.89500.89500.8950-
06 Dec 20230.89500.89500.89500.89500.8950-
05 Dec 20230.89000.89000.89000.89000.8900-
04 Dec 20230.92001.04000.92001.04001.040075
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...