New Zealand markets open in 6 hours 16 minutes

Meta Data Limited (OSM0.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.9300+0.0100 (+1.09%)
At close: 06:30PM CEST
Time period:
26 Mar 2022 - 26 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Mar 20230.91500.93000.91500.93000.9300-
23 Mar 20230.91000.92000.89000.92000.9200-
22 Mar 20230.92000.92000.92000.92000.9200-
21 Mar 20230.92500.93000.92500.93000.9300-
20 Mar 20230.93000.93000.93000.93000.9300-
17 Mar 20230.93000.93000.92500.92500.9250-
16 Mar 20230.93500.93500.93500.93500.9350-
15 Mar 20230.92500.95000.92500.95000.9500-
14 Mar 20230.92500.92500.91500.91500.9150-
13 Mar 20230.92500.93500.92500.93500.9350-
10 Mar 20230.93500.95000.93500.95000.9500-
09 Mar 20230.93000.93000.93000.93000.9300-
08 Mar 20230.93000.94000.93000.94000.9400-
07 Mar 20230.92000.92000.92000.92000.9200-
06 Mar 20230.94000.94000.94000.94000.9400-
03 Mar 20230.93500.94500.92500.92500.9250-
02 Mar 20230.90500.90500.90000.90000.9000-
01 Mar 20230.90500.90500.90000.90000.9000-
28 Feb 20230.92000.92000.91500.91500.9150-
27 Feb 20230.95000.95000.95000.95000.9500-
24 Feb 20230.92500.92500.92500.92500.9250-
23 Feb 20230.93500.95500.93500.95500.9550-
22 Feb 20230.93000.93000.93000.93000.9300-
21 Feb 20230.92000.94000.92000.94000.9400-
20 Feb 20230.92000.92000.92000.92000.9200-
17 Feb 20230.93000.94000.93000.94000.9400-
16 Feb 20230.93500.94000.93500.94000.9400-
15 Feb 20231.00001.01001.00001.01001.0100-
14 Feb 20231.00001.00001.00001.00001.0000-
13 Feb 20230.93001.01000.93001.01001.0100-
10 Feb 20230.94000.94000.94000.94000.9400-
09 Feb 20230.98000.98000.98000.98000.9800-
08 Feb 20231.00001.00001.00001.00001.0000-
07 Feb 20231.06001.06001.06001.06001.0600-
06 Feb 20231.03001.03001.03001.03001.0300-
03 Feb 20231.00001.00001.00001.00001.0000-
02 Feb 20231.02001.02000.99000.99000.9900-
01 Feb 20231.00001.00000.98000.98000.9800-
31 Jan 20230.96001.00000.96001.00001.0000-
30 Jan 20230.96500.99500.96500.99500.9950-
27 Jan 20230.97500.97500.95000.95000.9500-
26 Jan 20233.17503.17503.17503.17503.1750-
25 Jan 20233.17503.17503.17503.17503.1750-
24 Jan 20233.17503.17503.17503.17503.1750-
23 Jan 20233.17503.17503.17503.17503.1750-
20 Jan 20233.17503.17503.17503.17503.1750-
19 Jan 20233.17503.17503.17503.17503.1750-
18 Jan 20233.17503.17503.17503.17503.1750-
17 Jan 20233.17503.17503.17503.17503.1750-
16 Jan 20233.17503.17503.17503.17503.1750-
13 Jan 20233.17503.17503.17503.17503.1750-
12 Jan 20233.17503.17503.17503.17503.1750-
11 Jan 20233.17503.17503.17503.17503.1750-
10 Jan 20233.17503.17503.17503.17503.1750-
09 Jan 20233.17503.17503.17503.17503.1750-
06 Jan 20233.17503.17503.17503.17503.1750-
05 Jan 20233.17503.17503.17503.17503.1750-
04 Jan 20233.17503.17503.17503.17503.1750-
03 Jan 20233.17503.17503.17503.17503.1750-
02 Jan 20233.17503.17503.17503.17503.1750-
30 Dec 20223.17503.17503.17503.17503.1750-
29 Dec 20223.17503.17503.17503.17503.1750-
28 Dec 20223.17503.17503.17503.17503.1750-
27 Dec 20223.17503.17503.17503.17503.1750-
23 Dec 20223.17503.17503.17503.17503.1750-
22 Dec 20223.17503.17503.17503.17503.1750-
21 Dec 20223.17503.17503.17503.17503.1750-
20 Dec 20223.17503.17503.17503.17503.1750-
19 Dec 20223.17503.17503.17503.17503.1750-
16 Dec 20223.17503.17503.17503.17503.1750-
15 Dec 20223.17503.17503.17503.17503.1750-
14 Dec 20223.17503.17503.17503.17503.1750-
13 Dec 20223.17503.17503.17503.17503.1750-
12 Dec 20223.17503.17503.17503.17503.1750-
09 Dec 20223.17503.17503.17503.17503.1750-
08 Dec 20223.17503.17503.17503.17503.1750-
07 Dec 20223.17503.17503.17503.17503.1750-
06 Dec 20223.17503.17503.17503.17503.1750-
05 Dec 20223.17503.17503.17503.17503.1750-
02 Dec 20223.17503.17503.17503.17503.1750-
01 Dec 20223.17503.17503.17503.17503.1750-
30 Nov 20223.17503.17503.17503.17503.1750-
29 Nov 20223.17503.17503.17503.17503.1750-
28 Nov 20223.17503.17503.17503.17503.1750-
25 Nov 20223.17503.17503.17503.17503.1750-
24 Nov 20223.17503.17503.17503.17503.1750-
23 Nov 20223.17503.17503.17503.17503.1750-
22 Nov 20223.17503.17503.17503.17503.1750-
21 Nov 20223.17503.17503.17503.17503.1750-
18 Nov 20223.17503.17503.17503.17503.1750-
17 Nov 20223.17503.17503.17503.17503.1750-
16 Nov 20223.17503.17503.17503.17503.1750-
15 Nov 20223.17503.17503.17503.17503.1750-
14 Nov 20223.17503.17503.17503.17503.1750-
11 Nov 20223.17503.17503.17503.17503.1750-
10 Nov 20223.17503.17503.17503.17503.1750-
09 Nov 20223.17503.17503.17503.17503.1750-
08 Nov 20223.17503.17503.17503.17503.1750-
07 Nov 20223.17503.17503.17503.17503.1750-
04 Nov 20223.17503.17503.17503.17503.1750-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...