OneSpan Inc. (OSPN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSPN240517C00010000 | 2024-05-03 11:08AM EDT | 10.00 | 2.50 | 2.30 | 2.80 | +1.58 | +171.74% | 243 | 14 | 109.38% |
| OSPN240517C00012500 | 2024-05-03 11:01AM EDT | 12.50 | 0.40 | 0.30 | 0.55 | +0.11 | +37.93% | 5 | 100 | 52.15% |
| OSPN240517C00015000 | 2024-05-03 9:37AM EDT | 15.00 | 0.35 | 0.00 | 4.80 | +0.35 | - | 5 | 0 | 353.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSPN240517P00007500 | 2024-05-01 10:36AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 1 | 137.50% |
| OSPN240517P00010000 | 2024-05-03 1:21PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | -0.42 | -80.77% | 15 | 134 | 91.41% |
| OSPN240517P00012500 | 2024-05-02 3:54PM EDT | 12.50 | 2.04 | 0.05 | 4.60 | 0.00 | - | 1 | 2 | 243.36% |
© 2024 Yahoo. All rights reserved.