OneSpan Inc. (OSPN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSPN240621C00002500 | 2024-03-07 11:20AM EDT | 2.50 | 9.10 | 8.80 | 9.90 | 0.00 | - | - | 40 | 0.00% |
| OSPN240621C00005000 | 2024-06-14 11:49AM EDT | 5.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSPN240621C00007500 | 2024-06-05 11:57AM EDT | 7.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSPN240621C00010000 | 2024-06-03 1:37PM EDT | 10.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OSPN240621C00012500 | 2024-06-14 2:50PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSPN240621C00015000 | 2024-06-14 1:45PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| OSPN240621C00017500 | 2024-06-05 1:48PM EDT | 17.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSPN240621P00007500 | 2023-12-22 3:23PM EDT | 7.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 4 | 81 | 382.03% |
| OSPN240621P00010000 | 2024-06-14 3:11PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OSPN240621P00012500 | 2024-06-13 10:11AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OSPN240621P00015000 | 2024-05-10 10:19AM EDT | 15.00 | 2.63 | 1.50 | 1.95 | 0.00 | - | 1 | 0 | 0.00% |
| OSPN240621P00017500 | 2024-05-16 10:04AM EDT | 17.50 | 4.60 | 4.40 | 5.10 | 0.00 | - | - | 0 | 256.25% |
© 2024 Yahoo. All rights reserved.