OneSpan Inc. (OSPN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSPN240621C00010000 | 2024-05-17 3:09PM EDT | 2024-06-21 | 3.13 | 2.80 | 4.30 | 0.00 | - | 3 | 48 | 129.69% |
| OSPN240920C00010000 | 2024-03-28 12:26PM EDT | 2024-09-20 | 2.85 | 1.95 | 2.15 | 0.00 | - | 1 | 2 | 0.00% |
| OSPN241220C00010000 | 2024-05-21 3:01PM EDT | 2024-12-20 | 3.50 | 3.60 | 5.10 | 0.00 | - | 5 | 10 | 75.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSPN240621P00010000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 100 | 900 | 76.56% |
| OSPN240920P00010000 | 2024-04-22 10:02AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| OSPN241220P00010000 | 2024-05-24 1:05PM EDT | 2024-12-20 | 0.62 | 0.00 | 1.35 | -0.18 | -22.50% | 2 | 1 | 52.05% |
© 2024 Yahoo. All rights reserved.