New Zealand markets open in 4 hours 54 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
16.780.00 (0.00%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK240621C000100002023-10-26 2:27PM EDT2024-06-217.227.908.300.00--2816.41%
OSTK250117C000100002023-10-30 10:34AM EDT2025-01-176.728.809.300.00-5785128.66%
OSTK260116C000100002023-11-03 10:02AM EDT2026-01-1610.1010.2010.70+1.10+12.22%471106.42%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK240621P000100002023-11-03 3:54PM EDT2024-06-211.000.901.05-0.08-7.41%20111713.28%
OSTK250117P000100002023-11-03 3:59PM EDT2025-01-171.751.601.75-0.15-7.89%19416108.98%
OSTK260116P000100002023-10-04 2:11PM EDT2026-01-162.502.402.850.00-1485.25%