Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:10.00
Callsfor17 January 2025
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK250117C00010000 | 2023-10-30 10:34AM EDT | 2025-01-17 | 6.72 | 8.80 | 9.30 | 0.00 | - | 5 | 785 | 141.94% |
| OSTK260116C00010000 | 2023-11-03 10:02AM EDT | 2026-01-16 | 10.10 | 10.20 | 10.70 | +1.10 | +12.22% | 4 | 71 | 110.11% |
Putsfor17 January 2025
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK250117P00010000 | 2023-11-03 3:59PM EDT | 2025-01-17 | 1.75 | 1.60 | 1.75 | -0.15 | -7.89% | 19 | 416 | 120.22% |
| OSTK260116P00010000 | 2023-10-04 2:11PM EDT | 2026-01-16 | 2.50 | 2.40 | 2.85 | 0.00 | - | 1 | 4 | 88.23% |
© 2024 Yahoo. All rights reserved.