Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:12.50
Callsfor17 January 2025
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK250117C00012500 | 2023-10-31 10:00AM EDT | 2025-01-17 | 6.79 | 7.60 | 8.10 | 0.00 | - | 3 | 61 | 141.02% |
| OSTK260116C00012500 | 2023-11-03 10:10AM EDT | 2026-01-16 | 9.00 | 9.20 | 9.60 | +0.35 | +4.05% | 6 | 65 | 107.23% |
Putsfor17 January 2025
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK250117P00012500 | 2023-10-27 3:49PM EDT | 2025-01-17 | 3.33 | 2.70 | 2.85 | 0.00 | - | 1 | 277 | 117.82% |
| OSTK260116P00012500 | 2023-10-27 1:43PM EDT | 2026-01-16 | 4.19 | 3.70 | 4.00 | 0.00 | - | 6 | 17 | 85.08% |
© 2024 Yahoo. All rights reserved.