Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:25.00
Callsfor17 January 2025
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK250117C00025000 | 2023-11-02 11:59AM EDT | 2025-01-17 | 3.60 | 3.80 | 4.10 | 0.00 | - | 10 | 662 | 133.45% |
| OSTK260116C00025000 | 2023-11-03 3:57PM EDT | 2026-01-16 | 5.90 | 5.80 | 6.20 | +0.98 | +19.92% | 14 | 88 | 101.66% |
Putsfor17 January 2025
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK250117P00025000 | 2023-11-03 9:46AM EDT | 2025-01-17 | 11.05 | 10.90 | 11.10 | -0.58 | -4.99% | 2 | 120 | 108.15% |
| OSTK260116P00025000 | 2023-11-03 10:28AM EDT | 2026-01-16 | 12.50 | 12.00 | 12.50 | -0.20 | -1.57% | 2 | 23 | 77.08% |
© 2024 Yahoo. All rights reserved.