New Zealand markets open in 2 hours 41 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
16.780.00 (0.00%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK240621C000250002023-10-24 2:34PM EDT2024-06-212.052.352.650.00--5449.81%
OSTK250117C000250002023-11-02 11:59AM EDT2025-01-173.603.804.100.00-10662119.29%
OSTK260116C000250002023-11-03 3:57PM EDT2026-01-165.905.806.20+0.98+19.92%148897.75%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK240621P000250002023-10-31 10:54AM EDT2024-06-2110.749.9010.200.00-12383.40%
OSTK250117P000250002023-11-03 9:46AM EDT2025-01-1711.0510.9011.10-0.58-4.99%212096.68%
OSTK260116P000250002023-11-03 10:28AM EDT2026-01-1612.5012.0012.50-0.20-1.57%22374.10%