OSTK - Overstock.com, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:17.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230609C00017500 | 2023-05-31 3:10PM EDT | 2023-06-09 | 2.00 | 2.10 | 2.50 | +0.50 | +33.33% | 1 | 10 | 80.08% |
| OSTK230616C00017500 | 2023-05-31 3:50PM EDT | 2023-06-16 | 1.75 | 2.35 | 2.50 | 0.00 | - | 30 | 137 | 69.34% |
| OSTK230623C00017500 | 2023-05-26 11:04AM EDT | 2023-06-23 | 1.55 | 2.40 | 2.60 | 0.00 | - | 1 | 2 | 62.11% |
| OSTK230721C00017500 | 2023-05-30 3:51PM EDT | 2023-07-21 | 2.56 | 2.95 | 3.10 | 0.00 | - | 18 | 44 | 64.16% |
| OSTK230915C00017500 | 2023-05-24 10:59AM EDT | 2023-09-15 | 3.70 | 3.80 | 4.00 | +1.25 | +51.02% | 1 | 23 | 67.87% |
| OSTK231215C00017500 | 2023-05-17 12:35PM EDT | 2023-12-15 | 4.17 | 4.70 | 5.00 | 0.00 | - | 1 | 1 | 68.24% |
| OSTK240119C00017500 | 2023-06-02 3:28PM EDT | 2024-01-19 | 5.00 | 5.00 | 5.30 | +0.20 | +4.17% | 2 | 111 | 68.24% |
| OSTK250117C00017500 | 2023-05-31 11:34AM EDT | 2025-01-17 | 7.50 | 7.30 | 7.90 | +0.75 | +11.11% | 6 | 101 | 70.57% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230609P00017500 | 2023-06-02 1:10PM EDT | 2023-06-09 | 0.07 | 0.05 | 0.10 | -0.08 | -53.33% | 15 | 55 | 70.31% |
| OSTK230616P00017500 | 2023-06-02 3:59PM EDT | 2023-06-16 | 0.25 | 0.20 | 0.25 | -0.10 | -28.57% | 132 | 6,567 | 67.19% |
| OSTK230630P00017500 | 2023-06-01 3:53PM EDT | 2023-06-30 | 0.65 | 0.35 | 0.45 | 0.00 | - | 1 | 2 | 58.79% |
| OSTK230721P00017500 | 2023-06-02 1:16PM EDT | 2023-07-21 | 0.71 | 0.65 | 0.75 | -0.16 | -18.39% | 1 | 63 | 57.91% |
| OSTK230915P00017500 | 2023-05-31 10:28AM EDT | 2023-09-15 | 1.60 | 1.40 | 1.50 | -0.40 | -20.00% | 1 | 148 | 60.55% |
| OSTK231215P00017500 | 2023-05-31 2:08PM EDT | 2023-12-15 | 2.68 | 2.15 | 2.35 | 0.00 | - | 8 | 26 | 60.01% |
| OSTK240119P00017500 | 2023-06-02 12:06PM EDT | 2024-01-19 | 2.48 | 2.35 | 2.50 | -0.33 | -11.74% | 25 | 1,185 | 58.42% |
| OSTK250117P00017500 | 2023-06-02 12:11PM EDT | 2025-01-17 | 4.30 | 4.20 | 4.40 | -0.20 | -4.44% | 1 | 47 | 57.57% |
© 2023 Yahoo. All rights reserved.