OSTK - Overstock.com, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:18.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230602C00018000 | 2023-05-31 12:25PM EDT | 2023-06-02 | 0.57 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| OSTK230609C00018000 | 2023-05-30 2:48PM EDT | 2023-06-09 | 1.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| OSTK230616C00018000 | 2023-05-31 11:55AM EDT | 2023-06-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| OSTK230623C00018000 | 2023-05-26 2:28PM EDT | 2023-06-23 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OSTK230630C00018000 | 2023-05-30 3:22PM EDT | 2023-06-30 | 1.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| OSTK230707C00018000 | 2023-05-25 1:30PM EDT | 2023-07-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230602P00018000 | 2023-05-31 3:46PM EDT | 2023-06-02 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| OSTK230609P00018000 | 2023-05-31 2:24PM EDT | 2023-06-09 | 0.40 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 6.25% |
| OSTK230616P00018000 | 2023-05-30 10:27AM EDT | 2023-06-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| OSTK230623P00018000 | 2023-05-24 1:24PM EDT | 2023-06-23 | 1.31 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 6.25% |
| OSTK230630P00018000 | 2023-05-17 1:52PM EDT | 2023-06-30 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.