OSTK - Overstock.com, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:18.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230609C00018500 | 2023-06-05 1:52PM EDT | 2023-06-09 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| OSTK230616C00018500 | 2023-06-05 1:52PM EDT | 2023-06-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| OSTK230623C00018500 | 2023-06-02 1:20PM EDT | 2023-06-23 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OSTK230630C00018500 | 2023-06-05 11:33AM EDT | 2023-06-30 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230609P00018500 | 2023-06-05 3:52PM EDT | 2023-06-09 | 0.15 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 12.50% |
| OSTK230616P00018500 | 2023-06-05 10:04AM EDT | 2023-06-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OSTK230623P00018500 | 2023-06-05 11:22AM EDT | 2023-06-23 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OSTK230630P00018500 | 2023-05-31 1:44PM EDT | 2023-06-30 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.