New Zealand markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
25.50-0.74 (-2.82%)
As of 09:38AM EST. Market open.
In the money
Show:ListStraddle
Strike:27.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221202C000270002022-12-01 3:23PM EST2022-12-020.180.000.000.00-13135825.00%
OSTK221209C000270002022-12-01 12:20PM EST2022-12-090.810.000.000.00-3581,07512.50%
OSTK221216C000270002022-12-01 11:52AM EST2022-12-161.240.000.000.00-51326.25%
OSTK221223C000270002022-11-30 2:31PM EST2022-12-231.720.000.000.00-6186.25%
OSTK221230C000270002022-11-30 9:34AM EST2022-12-301.550.000.000.00-3206.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221202P000270002022-11-28 9:52AM EST2022-12-021.720.000.000.00-470.00%
OSTK221209P000270002022-12-01 12:14PM EST2022-12-091.260.000.000.00-7150.00%
OSTK221216P000270002022-11-28 9:52AM EST2022-12-162.440.000.000.00-770.00%