OSTK - Overstock.com, Inc.

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:30.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230616C000300002023-06-02 3:02PM EDT2023-06-160.050.000.050.00-11,371116.41%
OSTK230630C000300002023-05-22 3:59PM EDT2023-06-300.050.000.150.00-203091.80%
OSTK230721C000300002023-05-19 11:10AM EDT2023-07-210.050.000.150.00-5567.58%
OSTK230915C000300002023-06-02 3:44PM EDT2023-09-150.400.300.400.00-129163.38%
OSTK231215C000300002023-06-05 11:19AM EDT2023-12-150.980.851.00-0.07-6.67%24561.96%
OSTK240119C000300002023-06-02 3:02PM EDT2024-01-191.251.101.200.00-11,23161.74%
OSTK250117C000300002023-06-02 9:40AM EDT2025-01-173.803.303.700.00-2046064.17%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230616P000300002023-04-27 11:21AM EDT2023-06-169.7011.7012.100.00-12285.74%
OSTK230630P000300002023-05-25 2:30PM EDT2023-06-3011.7010.0011.100.00--0132.62%
OSTK230915P000300002023-04-27 2:25PM EDT2023-09-1510.0611.8012.200.00-11196.83%
OSTK231215P000300002023-05-10 11:01AM EDT2023-12-1510.2010.9011.200.00--3350.88%
OSTK240119P000300002023-05-17 10:54AM EDT2024-01-1912.0011.0011.300.00-12,55849.46%
OSTK250117P000300002023-04-27 9:36AM EDT2025-01-1712.2313.2013.600.00-5755.91%