New Zealand markets open in 6 hours 35 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
16.780.00 (0.00%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK240621C000300002023-11-03 2:32PM EDT2024-06-211.881.651.85+0.53+39.26%112163.09%
OSTK250117C000300002023-11-03 12:14PM EDT2025-01-172.903.003.30+0.48+19.83%2321,420105.91%
OSTK260116C000300002023-11-03 2:44PM EDT2026-01-165.005.005.40+0.10+2.04%1167792.87%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK240621P000300002023-11-01 9:35AM EDT2024-06-2115.0014.1014.400.00-1017133.40%
OSTK250117P000300002023-10-24 2:15PM EDT2025-01-1715.5014.6015.200.00-56379.35%
OSTK260116P000300002023-09-25 10:13AM EDT2026-01-1615.1516.6017.300.00-12276.32%