New Zealand markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
24.20+1.62 (+7.17%)
At close: 04:00PM EST
24.29 +0.09 (+0.37%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230217C000300002023-01-27 3:59PM EST2023-02-170.190.160.25+0.11+137.50%6542370.90%
OSTK230224C000300002023-01-24 10:21AM EST2023-02-240.230.340.590.00-811578.13%
OSTK230317C000300002023-01-27 3:46PM EST2023-03-170.850.780.89+0.39+84.78%8551,41372.95%
OSTK230616C000300002023-01-27 3:37PM EST2023-06-162.282.122.16+0.78+52.00%5740167.46%
OSTK240119C000300002023-01-27 3:13PM EST2024-01-194.654.454.65+0.97+26.36%361,26967.75%
OSTK250117C000300002023-01-27 3:43PM EST2025-01-177.687.257.60+1.49+24.07%4519269.12%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230217P000300002023-01-11 2:57PM EST2023-02-179.055.906.150.00--572.66%
OSTK230317P000300002023-01-27 3:11PM EST2023-03-176.406.406.60-1.80-21.95%13011368.02%
OSTK230616P000300002023-01-27 9:47AM EST2023-06-167.907.457.65-0.85-9.71%2560.52%
OSTK240119P000300002023-01-23 10:17AM EST2024-01-1910.279.109.500.00-22,56656.76%
OSTK250117P000300002022-12-27 3:54PM EST2025-01-1714.0811.6512.150.00-2459.17%