Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230217C00030000 | 2023-01-27 3:59PM EST | 2023-02-17 | 0.19 | 0.16 | 0.25 | +0.11 | +137.50% | 65 | 423 | 70.90% |
| OSTK230224C00030000 | 2023-01-24 10:21AM EST | 2023-02-24 | 0.23 | 0.34 | 0.59 | 0.00 | - | 8 | 115 | 78.13% |
| OSTK230317C00030000 | 2023-01-27 3:46PM EST | 2023-03-17 | 0.85 | 0.78 | 0.89 | +0.39 | +84.78% | 855 | 1,413 | 72.95% |
| OSTK230616C00030000 | 2023-01-27 3:37PM EST | 2023-06-16 | 2.28 | 2.12 | 2.16 | +0.78 | +52.00% | 57 | 401 | 67.46% |
| OSTK240119C00030000 | 2023-01-27 3:13PM EST | 2024-01-19 | 4.65 | 4.45 | 4.65 | +0.97 | +26.36% | 36 | 1,269 | 67.75% |
| OSTK250117C00030000 | 2023-01-27 3:43PM EST | 2025-01-17 | 7.68 | 7.25 | 7.60 | +1.49 | +24.07% | 45 | 192 | 69.12% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230217P00030000 | 2023-01-11 2:57PM EST | 2023-02-17 | 9.05 | 5.90 | 6.15 | 0.00 | - | - | 5 | 72.66% |
| OSTK230317P00030000 | 2023-01-27 3:11PM EST | 2023-03-17 | 6.40 | 6.40 | 6.60 | -1.80 | -21.95% | 130 | 113 | 68.02% |
| OSTK230616P00030000 | 2023-01-27 9:47AM EST | 2023-06-16 | 7.90 | 7.45 | 7.65 | -0.85 | -9.71% | 2 | 5 | 60.52% |
| OSTK240119P00030000 | 2023-01-23 10:17AM EST | 2024-01-19 | 10.27 | 9.10 | 9.50 | 0.00 | - | 2 | 2,566 | 56.76% |
| OSTK250117P00030000 | 2022-12-27 3:54PM EST | 2025-01-17 | 14.08 | 11.65 | 12.15 | 0.00 | - | 2 | 4 | 59.17% |
© 2023 Yahoo. All rights reserved.
