OSTK - Overstock.com, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:30.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230616C00030000 | 2023-06-02 3:02PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,371 | 116.41% |
| OSTK230630C00030000 | 2023-05-22 3:59PM EDT | 2023-06-30 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 30 | 91.80% |
| OSTK230721C00030000 | 2023-05-19 11:10AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 67.58% |
| OSTK230915C00030000 | 2023-06-02 3:44PM EDT | 2023-09-15 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 291 | 63.38% |
| OSTK231215C00030000 | 2023-06-05 11:19AM EDT | 2023-12-15 | 0.98 | 0.85 | 1.00 | -0.07 | -6.67% | 2 | 45 | 61.96% |
| OSTK240119C00030000 | 2023-06-02 3:02PM EDT | 2024-01-19 | 1.25 | 1.10 | 1.20 | 0.00 | - | 1 | 1,231 | 61.74% |
| OSTK250117C00030000 | 2023-06-02 9:40AM EDT | 2025-01-17 | 3.80 | 3.30 | 3.70 | 0.00 | - | 20 | 460 | 64.17% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230616P00030000 | 2023-04-27 11:21AM EDT | 2023-06-16 | 9.70 | 11.70 | 12.10 | 0.00 | - | 1 | 2 | 285.74% |
| OSTK230630P00030000 | 2023-05-25 2:30PM EDT | 2023-06-30 | 11.70 | 10.00 | 11.10 | 0.00 | - | - | 0 | 132.62% |
| OSTK230915P00030000 | 2023-04-27 2:25PM EDT | 2023-09-15 | 10.06 | 11.80 | 12.20 | 0.00 | - | 1 | 11 | 96.83% |
| OSTK231215P00030000 | 2023-05-10 11:01AM EDT | 2023-12-15 | 10.20 | 10.90 | 11.20 | 0.00 | - | - | 33 | 50.88% |
| OSTK240119P00030000 | 2023-05-17 10:54AM EDT | 2024-01-19 | 12.00 | 11.00 | 11.30 | 0.00 | - | 1 | 2,558 | 49.46% |
| OSTK250117P00030000 | 2023-04-27 9:36AM EDT | 2025-01-17 | 12.23 | 13.20 | 13.60 | 0.00 | - | 5 | 7 | 55.91% |
© 2023 Yahoo. All rights reserved.