OSTK - Overstock.com, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:25.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.11 | -73.33% | 10 | 15 | 2023-06-09 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 14,512 | 2023-06-16 | 6.50 | 0.00 | - | 1 | 92 |
| 0.20 | 0.00 | - | - | 3 | 2023-06-23 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 5 | 2023-06-30 | - | - | - | - | - |
| 0.28 | +0.03 | +12.00% | 4 | 29 | 2023-07-21 | - | - | - | - | - |
| 1.02 | +0.17 | +20.00% | 184 | 241 | 2023-09-15 | 6.90 | 0.00 | - | 4 | 106 |
| 1.95 | +0.15 | +8.33% | 2 | 34 | 2023-12-15 | 7.58 | 0.00 | - | 11 | 21 |
| 2.05 | +0.07 | +3.54% | 1 | 754 | 2024-01-19 | 7.00 | -1.60 | -18.60% | 1 | 94 |
| 4.40 | 0.00 | - | 40 | 293 | 2025-01-17 | 8.99 | 0.00 | - | 5 | 17 |
© 2023 Yahoo. All rights reserved.