Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSTK230331P00012000 | 2023-02-21 11:51AM EDT | 2023-03-31 | 0.15 | 0.01 | 0.06 | 0.00 | - | 50 | 51 | 143.75% |
OSTK230414P00012000 | 2023-03-15 3:15PM EDT | 2023-04-14 | 0.07 | 0.01 | 0.13 | 0.00 | - | - | 1 | 107.03% |
OSTK230428P00012000 | 2023-03-20 3:49PM EDT | 2023-04-28 | 0.13 | 0.02 | 0.25 | -0.05 | -27.78% | 1 | 4 | 98.05% |