New Zealand markets close in 4 hours 50 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
22.58+0.40 (+1.80%)
At close: 04:00PM EST
22.00 -0.58 (-2.57%)
After hours: 06:01PM EST
In the money
Show:ListStraddle
Strike:14.00
Callsfor27 January 2023
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230127P000140002023-01-04 3:44PM EST2023-01-270.140.002.120.00--5755.86%
OSTK230203P000140002023-01-12 2:29PM EST2023-02-030.050.000.100.00--35160.94%
OSTK230210P000140002023-01-20 1:16PM EST2023-02-100.040.010.120.00-10535126.17%
OSTK230224P000140002023-01-26 11:53AM EST2023-02-240.090.000.19-0.11-55.00%5698.83%