Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | - | 10 | 2023-03-31 | 0.03 | 0.00 | - | 9 | 17 |
| - | - | - | - | - | 2023-04-06 | 0.05 | 0.00 | - | 20 | 22 |
| 3.85 | 0.00 | - | - | 35 | 2023-04-14 | 0.28 | 0.00 | - | 1 | 3 |
| 4.45 | 0.00 | - | 5 | 48 | 2023-04-21 | 0.16 | 0.00 | - | 50 | 294 |
| 4.40 | 0.00 | - | 1 | 1 | 2023-04-28 | 0.38 | -0.28 | -42.42% | 8 | 5 |
| - | - | - | - | - | 2023-05-19 | 0.61 | +0.10 | +19.61% | 1 | 10 |
| 4.72 | 0.00 | - | 1 | 22 | 2023-06-16 | 0.72 | 0.00 | - | 1 | 717 |
| 6.10 | 0.00 | - | 6 | 6 | 2023-09-15 | 1.40 | 0.00 | - | 11 | 795 |
| 7.25 | 0.00 | - | 1 | 363 | 2024-01-19 | 2.25 | 0.00 | - | 2 | 2,060 |
| 9.15 | 0.00 | - | 2 | 7 | 2025-01-17 | 3.60 | 0.00 | - | 1 | 11 |
© 2023 Yahoo. All rights reserved.
