Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:15.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | +0.10 | +8.70% | 3 | 6 | 2023-09-29 | 0.01 | 0.00 | - | 28 | 96 |
| 1.51 | +0.17 | +12.69% | 2 | 12 | 2023-10-06 | 0.17 | -0.13 | -43.33% | 3 | 10 |
| 1.40 | 0.00 | - | 1 | 14 | 2023-10-13 | 0.50 | 0.00 | - | 11 | 14 |
| 1.60 | 0.00 | - | 3 | 15 | 2023-10-20 | 0.70 | 0.00 | - | 39 | 132 |
| 2.84 | 0.00 | - | 1 | 5 | 2023-10-27 | 0.70 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 2023-11-03 | 1.05 | -0.09 | -7.89% | 2 | 28 |
| 2.75 | +0.35 | +14.58% | 46 | 54 | 2023-11-17 | 1.38 | -0.07 | -4.83% | 1 | 201 |
| 3.00 | +0.05 | +1.69% | 2 | 65 | 2023-12-15 | 1.62 | -0.11 | -6.36% | 120 | 657 |
| 3.40 | +0.10 | +3.03% | 4 | 299 | 2024-01-19 | 1.93 | -0.17 | -8.10% | 41 | 8,267 |
| 4.10 | 0.00 | - | 10 | 51 | 2024-03-15 | 2.10 | 0.00 | - | 1 | 29 |
| 6.40 | 0.00 | - | 59 | 188 | 2025-01-17 | 3.96 | 0.00 | - | 1 | 188 |
| 7.40 | 0.00 | - | 1 | 19 | 2026-01-16 | 4.10 | 0.00 | - | - | 70 |
© 2023 Yahoo. All rights reserved.
