New Zealand markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
19.48-0.02 (-0.10%)
At close: 04:00PM EDT
19.56 +0.08 (+0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.000.00--102023-03-310.030.00-917
-----2023-04-060.050.00-2022
3.850.00--352023-04-140.280.00-13
4.450.00-5482023-04-210.160.00-50294
4.400.00-112023-04-280.38-0.28-42.42%85
-----2023-05-190.61+0.10+19.61%110
4.720.00-1222023-06-160.720.00-1717
6.100.00-662023-09-151.400.00-11795
7.250.00-13632024-01-192.250.00-22,060
9.150.00-272025-01-173.600.00-111