New Zealand markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
16.06+0.15 (+0.94%)
As of 11:04AM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.25+0.10+8.70%362023-09-290.010.00-2896
1.51+0.17+12.69%2122023-10-060.17-0.13-43.33%310
1.400.00-1142023-10-130.500.00-1114
1.600.00-3152023-10-200.700.00-39132
2.840.00-152023-10-270.700.00-1111
-----2023-11-031.05-0.09-7.89%228
2.75+0.35+14.58%46542023-11-171.38-0.07-4.83%1201
3.00+0.05+1.69%2652023-12-151.62-0.11-6.36%120657
3.40+0.10+3.03%42992024-01-191.93-0.17-8.10%418,267
4.100.00-10512024-03-152.100.00-129
6.400.00-591882025-01-173.960.00-1188
7.400.00-1192026-01-164.100.00--70