New Zealand markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
16.780.00 (0.00%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK240621C000175002023-11-01 12:39PM EDT2024-06-213.404.204.500.00-1014248.93%
OSTK250117C000175002023-11-03 12:45PM EDT2025-01-175.515.706.00+0.32+6.17%2438116.26%
OSTK260116C000175002023-10-24 10:06AM EDT2026-01-167.107.507.900.00-11197.71%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK240621P000175002023-11-03 9:55AM EDT2024-06-214.474.404.60-0.93-17.22%125217.68%
OSTK250117P000175002023-11-02 2:05PM EDT2025-01-175.905.505.700.00-3328097.02%
OSTK260116P000175002023-11-03 1:50PM EDT2026-01-166.906.707.10-0.36-4.96%1777.47%