New Zealand markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
20.27+0.12 (+0.60%)
At close: 04:00PM EDT
20.38 +0.11 (+0.54%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230406C000180002023-03-31 11:00AM EDT2023-04-062.452.182.41+0.23+10.36%1754.69%
OSTK230414C000180002023-03-27 12:16PM EDT2023-04-141.512.332.630.00-1362.89%
OSTK230421C000180002023-03-28 1:18PM EDT2023-04-211.992.582.740.00-1865.63%
OSTK230428C000180002023-03-29 9:36AM EDT2023-04-282.702.893.200.00-1679.30%
OSTK230505C000180002023-03-24 2:34PM EDT2023-05-052.793.103.300.00-1178.42%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230406P000180002023-03-31 3:26PM EDT2023-04-060.070.050.07-0.04-36.36%49166.41%
OSTK230414P000180002023-03-31 9:35AM EDT2023-04-140.120.200.23-0.19-61.29%162563.48%
OSTK230421P000180002023-03-31 12:26PM EDT2023-04-210.340.330.37-0.06-15.00%115962.70%
OSTK230428P000180002023-03-30 3:00PM EDT2023-04-280.760.530.780.00-11572.56%