Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230929C00018000 | 2023-09-26 3:53PM EDT | 2023-09-29 | 0.08 | 0.00 | 0.00 | 0.00 | - | 57 | 224 | 25.00% |
| OSTK231006C00018000 | 2023-09-26 3:01PM EDT | 2023-10-06 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 125 | 12.50% |
| OSTK231013C00018000 | 2023-09-26 3:53PM EDT | 2023-10-13 | 0.55 | 0.00 | 0.00 | 0.00 | - | 25 | 15 | 12.50% |
| OSTK231020C00018000 | 2023-09-26 1:06PM EDT | 2023-10-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 108 | 529 | 12.50% |
| OSTK231027C00018000 | 2023-09-26 2:47PM EDT | 2023-10-27 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| OSTK231103C00018000 | 2023-09-26 3:58PM EDT | 2023-11-03 | 1.18 | 0.00 | 0.00 | 0.00 | - | 25 | 27 | 6.25% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230929P00018000 | 2023-09-26 9:52AM EDT | 2023-09-29 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| OSTK231006P00018000 | 2023-09-26 10:59AM EDT | 2023-10-06 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| OSTK231013P00018000 | 2023-09-20 3:10PM EDT | 2023-10-13 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| OSTK231020P00018000 | 2023-09-26 3:32PM EDT | 2023-10-20 | 2.26 | 0.00 | 0.00 | 0.00 | - | 8 | 191 | 0.00% |
| OSTK231027P00018000 | 2023-09-26 3:32PM EDT | 2023-10-27 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 0.00% |
© 2023 Yahoo. All rights reserved.
