New Zealand markets open in 7 hours 46 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
16.31-0.99 (-5.72%)
At close: 04:00PM EDT
16.49 +0.18 (+1.10%)
Pre-market: 09:12AM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230929C000180002023-09-26 3:53PM EDT2023-09-290.080.000.000.00-5722425.00%
OSTK231006C000180002023-09-26 3:01PM EDT2023-10-060.330.000.000.00-412512.50%
OSTK231013C000180002023-09-26 3:53PM EDT2023-10-130.550.000.000.00-251512.50%
OSTK231020C000180002023-09-26 1:06PM EDT2023-10-200.750.000.000.00-10852912.50%
OSTK231027C000180002023-09-26 2:47PM EDT2023-10-271.100.000.000.00-2612.50%
OSTK231103C000180002023-09-26 3:58PM EDT2023-11-031.180.000.000.00-25276.25%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230929P000180002023-09-26 9:52AM EDT2023-09-291.300.000.000.00-1610.00%
OSTK231006P000180002023-09-26 10:59AM EDT2023-10-061.600.000.000.00-1300.00%
OSTK231013P000180002023-09-20 3:10PM EDT2023-10-131.130.000.000.00-1560.00%
OSTK231020P000180002023-09-26 3:32PM EDT2023-10-202.260.000.000.00-81910.00%
OSTK231027P000180002023-09-26 3:32PM EDT2023-10-272.650.000.000.00-11300.00%