Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230406C00018000 | 2023-03-31 11:00AM EDT | 2023-04-06 | 2.45 | 2.18 | 2.41 | +0.23 | +10.36% | 1 | 7 | 54.69% |
| OSTK230414C00018000 | 2023-03-27 12:16PM EDT | 2023-04-14 | 1.51 | 2.33 | 2.63 | 0.00 | - | 1 | 3 | 62.89% |
| OSTK230421C00018000 | 2023-03-28 1:18PM EDT | 2023-04-21 | 1.99 | 2.58 | 2.74 | 0.00 | - | 1 | 8 | 65.63% |
| OSTK230428C00018000 | 2023-03-29 9:36AM EDT | 2023-04-28 | 2.70 | 2.89 | 3.20 | 0.00 | - | 1 | 6 | 79.30% |
| OSTK230505C00018000 | 2023-03-24 2:34PM EDT | 2023-05-05 | 2.79 | 3.10 | 3.30 | 0.00 | - | 1 | 1 | 78.42% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230406P00018000 | 2023-03-31 3:26PM EDT | 2023-04-06 | 0.07 | 0.05 | 0.07 | -0.04 | -36.36% | 4 | 91 | 66.41% |
| OSTK230414P00018000 | 2023-03-31 9:35AM EDT | 2023-04-14 | 0.12 | 0.20 | 0.23 | -0.19 | -61.29% | 16 | 25 | 63.48% |
| OSTK230421P00018000 | 2023-03-31 12:26PM EDT | 2023-04-21 | 0.34 | 0.33 | 0.37 | -0.06 | -15.00% | 1 | 159 | 62.70% |
| OSTK230428P00018000 | 2023-03-30 3:00PM EDT | 2023-04-28 | 0.76 | 0.53 | 0.78 | 0.00 | - | 1 | 15 | 72.56% |
© 2023 Yahoo. All rights reserved.
