New Zealand markets close in 6 hours 37 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
26.24-0.38 (-1.43%)
At close: 04:00PM EST
26.24 0.00 (0.00%)
After hours: 04:07PM EST
In the money
Show:ListStraddle
Strike:20.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.350.00-5172022-12-020.010.00-1144
5.010.00-562022-12-090.050.00-16
5.150.00-11702022-12-160.10-0.04-28.57%27804
6.45+1.52+30.83%1072022-12-23-----
5.150.00-102022-12-300.270.00-16
-----2023-01-060.440.00-57
6.95+0.15+2.21%51,2642023-01-200.48-0.17-26.15%11236
8.200.00-2662023-03-171.34-0.26-16.25%254
8.500.00-1001102023-06-162.940.00-13
11.280.00-32522024-01-193.900.00-5113
12.480.00-2242025-01-175.770.00-416