Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.68 | -0.01 | -1.45% | 94 | 164 | 2023-04-06 | 0.50 | -0.09 | -15.25% | 7 | 48 |
| 1.00 | -0.12 | -10.71% | 32 | 89 | 2023-04-14 | 0.74 | -0.16 | -17.78% | 300 | 5 |
| 1.26 | -0.05 | -3.82% | 221 | 848 | 2023-04-21 | 1.01 | -0.12 | -10.62% | 10 | 431 |
| 1.70 | 0.00 | - | 15 | 115 | 2023-04-28 | 1.45 | -0.68 | -31.92% | 20 | 3 |
| 2.20 | -0.07 | -3.08% | 40 | 220 | 2023-05-19 | 1.83 | -0.07 | -3.68% | 2 | 48 |
| 2.70 | 0.00 | - | 6 | 2,590 | 2023-06-16 | 2.21 | -0.40 | -15.33% | 5 | 4,145 |
| 3.87 | -0.03 | -0.77% | 1 | 92 | 2023-09-15 | 3.95 | 0.00 | - | 61 | 51 |
| 5.05 | 0.00 | - | 3 | 453 | 2024-01-19 | 4.15 | -0.06 | -1.43% | 1 | 124 |
| 7.61 | +0.50 | +7.03% | 1 | 55 | 2025-01-17 | 6.00 | 0.00 | - | 2 | 61 |
© 2023 Yahoo. All rights reserved.
