OSTK - Overstock.com, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:20.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230609C00020500 | 2023-06-05 1:57PM EDT | 2023-06-09 | 0.20 | 0.10 | 0.20 | -0.04 | -16.67% | 48 | 51 | 66.80% |
| OSTK230616C00020500 | 2023-06-05 12:59PM EDT | 2023-06-16 | 0.54 | 0.35 | 0.45 | -0.01 | -1.82% | 12 | 116 | 63.28% |
| OSTK230623C00020500 | 2023-06-05 12:53PM EDT | 2023-06-23 | 0.71 | 0.45 | 0.60 | +0.35 | +97.22% | 1 | 4 | 57.62% |
| OSTK230630C00020500 | 2023-06-05 1:01PM EDT | 2023-06-30 | 0.87 | 0.65 | 0.75 | +0.02 | +2.35% | 1 | 4 | 58.11% |
| OSTK230707C00020500 | 2023-06-05 12:38PM EDT | 2023-07-07 | 0.92 | 0.75 | 0.95 | +0.32 | +53.33% | 5 | 1 | 58.20% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230609P00020500 | 2023-05-25 3:44PM EDT | 2023-06-09 | 2.91 | 1.25 | 1.40 | 0.00 | - | 1 | 2 | 62.50% |
| OSTK230616P00020500 | 2023-05-26 11:00AM EDT | 2023-06-16 | 2.65 | 1.50 | 1.60 | 0.00 | - | 3 | 3 | 58.98% |
© 2023 Yahoo. All rights reserved.