OSTK - Overstock.com, Inc.

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:20.50
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230609C000205002023-06-05 1:57PM EDT2023-06-090.200.100.20-0.04-16.67%485166.80%
OSTK230616C000205002023-06-05 12:59PM EDT2023-06-160.540.350.45-0.01-1.82%1211663.28%
OSTK230623C000205002023-06-05 12:53PM EDT2023-06-230.710.450.60+0.35+97.22%1457.62%
OSTK230630C000205002023-06-05 1:01PM EDT2023-06-300.870.650.75+0.02+2.35%1458.11%
OSTK230707C000205002023-06-05 12:38PM EDT2023-07-070.920.750.95+0.32+53.33%5158.20%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230609P000205002023-05-25 3:44PM EDT2023-06-092.911.251.400.00-1262.50%
OSTK230616P000205002023-05-26 11:00AM EDT2023-06-162.651.501.600.00-3358.98%