New Zealand markets close in 1 hour 8 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
23.87-0.57 (-2.33%)
At close: 04:00PM EST
23.99 +0.12 (+0.50%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:24.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221209C000245002022-12-08 3:41PM EST2022-12-090.140.120.19-0.78-84.78%1061677.73%
OSTK221216C000245002022-12-08 12:00PM EST2022-12-160.970.820.89-0.26-21.14%113980.08%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221209P000245002022-12-08 1:17PM EST2022-12-090.910.740.84+0.34+59.65%10328378.91%
OSTK221216P000245002022-12-08 2:51PM EST2022-12-161.531.391.51+0.36+30.77%66877.54%