New Zealand markets close in 1 hour 48 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
23.87-0.57 (-2.33%)
At close: 04:00PM EST
23.99 +0.12 (+0.50%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:26.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221209C000260002022-12-08 3:56PM EST2022-12-090.040.000.05-0.08-66.67%2923998.44%
OSTK221216C000260002022-12-08 3:11PM EST2022-12-160.420.380.45-0.26-38.24%1926880.86%
OSTK221223C000260002022-12-08 2:16PM EST2022-12-230.550.560.68-0.25-31.25%348771.58%
OSTK221230C000260002022-12-08 3:25PM EST2022-12-300.800.730.93-0.34-29.82%43169.14%
OSTK230106C000260002022-12-07 10:12AM EST2023-01-061.320.971.240.00-21971.19%
OSTK230113C000260002022-12-05 9:30AM EST2023-01-132.751.211.400.00-61670.90%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221209P000260002022-12-08 3:43PM EST2022-12-092.291.782.65+0.80+53.69%56276130.47%
OSTK221216P000260002022-12-08 3:43PM EST2022-12-162.612.482.68+0.74+39.57%413183.79%
OSTK221223P000260002022-12-01 10:16AM EST2022-12-231.802.612.900.00-1771.88%
OSTK221230P000260002022-12-06 9:52AM EST2022-12-302.002.733.050.00-25065.82%
OSTK230106P000260002022-12-07 10:51AM EST2023-01-062.632.953.300.00-1466.85%
OSTK230113P000260002022-12-07 11:37AM EST2023-01-132.953.153.500.00-3567.09%