New Zealand markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
31.71+0.66 (+2.13%)
At close: 04:00PM EDT
31.90 +0.19 (+0.60%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220819C000260002022-08-11 3:06PM EDT2022-08-195.260.000.000.00-1400.00%
OSTK220826C000260002022-08-09 11:40AM EDT2022-08-264.050.000.000.00-100.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220819P000260002022-08-09 2:37PM EDT2022-08-190.560.000.000.00-1,056050.00%
OSTK220826P000260002022-08-12 3:38PM EDT2022-08-260.280.000.000.00-4025.00%
OSTK220902P000260002022-08-11 2:55PM EDT2022-09-020.650.000.000.00-12025.00%
OSTK220909P000260002022-08-01 12:52PM EDT2022-09-091.190.000.000.00--025.00%