Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK231006C00026000 | 2023-09-14 11:15AM EDT | 2023-10-06 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 63 | 225.00% |
| OSTK231013C00026000 | 2023-09-20 12:09PM EDT | 2023-10-13 | 0.10 | 0.00 | 0.20 | 0.00 | - | 9 | 22 | 152.73% |
| OSTK231020C00026000 | 2023-09-21 11:24AM EDT | 2023-10-20 | 0.16 | 0.00 | 0.05 | 0.00 | - | - | 5 | 98.44% |
| OSTK231027C00026000 | 2023-09-22 3:32PM EDT | 2023-10-27 | 0.27 | 0.05 | 0.25 | 0.00 | - | 7 | 18 | 114.84% |
| OSTK231110C00026000 | 2023-09-29 1:06PM EDT | 2023-11-10 | 0.20 | 0.15 | 0.30 | +0.20 | - | 4 | 0 | 102.15% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK231006P00026000 | 2023-09-15 10:52AM EDT | 2023-10-06 | 5.70 | 10.00 | 10.40 | 0.00 | - | 1 | 4 | 173.44% |
| OSTK231013P00026000 | 2023-09-01 12:43PM EDT | 2023-10-13 | 1.58 | 10.00 | 10.40 | 0.00 | - | 1 | 2 | 118.75% |
| OSTK231020P00026000 | 2023-09-28 3:59PM EDT | 2023-10-20 | 10.10 | 10.00 | 10.40 | 0.00 | - | 1 | 1 | 95.31% |
| OSTK231027P00026000 | 2023-09-19 3:28PM EDT | 2023-10-27 | 7.70 | 9.90 | 10.60 | 0.00 | - | - | 1 | 99.22% |
© 2023 Yahoo. All rights reserved.
