New Zealand markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
17.71-0.24 (-1.34%)
At close: 04:00PM EDT
17.70 -0.01 (-0.06%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230922C000270002023-09-06 2:19PM EDT2023-09-220.100.000.000.00-50100.00%
OSTK230929C000270002023-09-20 9:31AM EDT2023-09-290.050.000.000.00-3050.00%
OSTK231006C000270002023-09-06 3:20PM EDT2023-10-060.260.000.000.00-22050.00%
OSTK231013C000270002023-09-05 10:11AM EDT2023-10-132.450.000.000.00-2050.00%
OSTK231027C000270002023-09-15 10:50AM EDT2023-10-270.440.000.000.00--025.00%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230922P000270002023-08-15 10:25AM EDT2023-09-220.905.505.800.00--10.00%
OSTK230929P000270002023-09-06 9:57AM EDT2023-09-296.300.000.000.00-100.00%
OSTK231013P000270002023-09-05 1:34PM EDT2023-10-131.870.000.000.00-100.00%