Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:27.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230210C00027000 | 2023-02-06 2:40PM EST | 2023-02-10 | 0.04 | 0.03 | 0.05 | -0.04 | -50.00% | 19 | 73 | 89.84% |
| OSTK230217C00027000 | 2023-02-06 12:35PM EST | 2023-02-17 | 0.16 | 0.15 | 0.20 | -0.13 | -44.83% | 6 | 165 | 76.17% |
| OSTK230224C00027000 | 2023-02-06 3:56PM EST | 2023-02-24 | 0.59 | 0.49 | 0.59 | -0.63 | -51.64% | 62 | 326 | 87.11% |
| OSTK230303C00027000 | 2023-01-31 2:12PM EST | 2023-03-03 | 1.13 | 0.63 | 0.74 | 0.00 | - | 3 | 10 | 81.64% |
| OSTK230310C00027000 | 2023-01-27 3:32PM EST | 2023-03-10 | 1.50 | 0.75 | 0.88 | 0.00 | - | 2 | 2 | 77.93% |
| OSTK230324C00027000 | 2023-02-03 10:40AM EST | 2023-03-24 | 1.60 | 0.96 | 1.15 | 0.00 | - | 5 | 106 | 73.54% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230217P00027000 | 2023-02-02 3:36PM EST | 2023-02-17 | 2.60 | 4.10 | 4.25 | 0.00 | - | 27 | 34 | 71.09% |
| OSTK230224P00027000 | 2023-01-17 9:46AM EST | 2023-02-24 | 6.91 | 4.40 | 4.65 | 0.00 | - | - | 1 | 83.50% |
© 2023 Yahoo. All rights reserved.
