New Zealand markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
31.71+0.66 (+2.13%)
At close: 04:00PM EDT
31.90 +0.19 (+0.60%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220819C000270002022-08-11 2:39PM EDT2022-08-194.550.000.000.00-200.00%
OSTK220826C000270002022-08-10 9:30AM EDT2022-08-263.850.000.000.00-400.00%
OSTK220902C000270002022-08-10 2:43PM EDT2022-09-024.380.000.000.00-100.00%
OSTK220909C000270002022-08-08 1:30PM EDT2022-09-095.800.000.000.00-2000.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220819P000270002022-08-12 1:39PM EDT2022-08-190.180.000.000.00-9025.00%
OSTK220826P000270002022-08-12 2:29PM EDT2022-08-260.410.000.000.00-13025.00%
OSTK220909P000270002022-08-09 10:19AM EDT2022-09-091.400.000.000.00-2012.50%
OSTK220923P000270002022-08-08 11:32AM EDT2022-09-231.240.000.000.00-2012.50%