Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK220819C00027000 | 2022-08-11 2:39PM EDT | 2022-08-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OSTK220826C00027000 | 2022-08-10 9:30AM EDT | 2022-08-26 | 3.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OSTK220902C00027000 | 2022-08-10 2:43PM EDT | 2022-09-02 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSTK220909C00027000 | 2022-08-08 1:30PM EDT | 2022-09-09 | 5.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK220819P00027000 | 2022-08-12 1:39PM EDT | 2022-08-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| OSTK220826P00027000 | 2022-08-12 2:29PM EDT | 2022-08-26 | 0.41 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| OSTK220909P00027000 | 2022-08-09 10:19AM EDT | 2022-09-09 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OSTK220923P00027000 | 2022-08-08 11:32AM EDT | 2022-09-23 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
