Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230922C00027000 | 2023-09-06 2:19PM EDT | 2023-09-22 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 100.00% |
| OSTK230929C00027000 | 2023-09-20 9:31AM EDT | 2023-09-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| OSTK231006C00027000 | 2023-09-06 3:20PM EDT | 2023-10-06 | 0.26 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| OSTK231013C00027000 | 2023-09-05 10:11AM EDT | 2023-10-13 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OSTK231027C00027000 | 2023-09-15 10:50AM EDT | 2023-10-27 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230922P00027000 | 2023-08-15 10:25AM EDT | 2023-09-22 | 0.90 | 5.50 | 5.80 | 0.00 | - | - | 1 | 0.00% |
| OSTK230929P00027000 | 2023-09-06 9:57AM EDT | 2023-09-29 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSTK231013P00027000 | 2023-09-05 1:34PM EDT | 2023-10-13 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
