New Zealand markets close in 1 hour 59 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
22.96-0.91 (-3.81%)
At close: 04:00PM EST
23.15 +0.19 (+0.83%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:27.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230210C000270002023-02-06 2:40PM EST2023-02-100.040.030.05-0.04-50.00%197389.84%
OSTK230217C000270002023-02-06 12:35PM EST2023-02-170.160.150.20-0.13-44.83%616576.17%
OSTK230224C000270002023-02-06 3:56PM EST2023-02-240.590.490.59-0.63-51.64%6232687.11%
OSTK230303C000270002023-01-31 2:12PM EST2023-03-031.130.630.740.00-31081.64%
OSTK230310C000270002023-01-27 3:32PM EST2023-03-101.500.750.880.00-2277.93%
OSTK230324C000270002023-02-03 10:40AM EST2023-03-241.600.961.150.00-510673.54%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230217P000270002023-02-02 3:36PM EST2023-02-172.604.104.250.00-273471.09%
OSTK230224P000270002023-01-17 9:46AM EST2023-02-246.914.404.650.00--183.50%