New Zealand markets open in 9 hours 13 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
25.60-0.99 (-3.72%)
At close: 04:00PM EST
25.62 +0.02 (+0.08%)
Pre-market: 04:57AM EST
In the money
Show:ListStraddle
Strike:30.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-9302022-12-093.900.00-10
0.280.00-1683,0262022-12-164.150.00-1265
0.520.00-121162022-12-23-----
0.590.00-202022-12-305.170.00-20
1.150.00--162023-01-066.050.00--0
1.050.00-122023-01-13-----
1.100.00-1638432023-01-205.050.00-10340
2.440.00-16402023-03-176.290.00-20
4.250.00-1772023-06-168.570.00-14
6.790.00-516232024-01-199.030.00-60
9.500.00-8672025-01-1711.190.00-13