New Zealand markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
31.71+0.66 (+2.13%)
At close: 04:00PM EDT
31.90 +0.19 (+0.60%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220819C000330002022-08-12 3:54PM EDT2022-08-190.800.000.000.00-198012.50%
OSTK220826C000330002022-08-12 3:01PM EDT2022-08-261.160.000.000.00-906.25%
OSTK220902C000330002022-08-08 10:07AM EDT2022-09-022.150.000.000.00-106.25%
OSTK220909C000330002022-08-12 3:16PM EDT2022-09-091.940.000.000.00-2003.13%
OSTK220923C000330002022-08-11 3:52PM EDT2022-09-232.460.000.000.00-103.13%
OSTK220930C000330002022-08-11 2:42PM EDT2022-09-302.720.000.000.00--03.13%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220819P000330002022-08-09 9:31AM EDT2022-08-193.000.000.000.00-400.00%
OSTK220826P000330002022-08-11 10:58AM EDT2022-08-262.270.000.000.00-300.00%
OSTK220902P000330002022-08-10 2:09PM EDT2022-09-024.000.000.000.00--00.00%
OSTK220909P000330002022-08-12 1:22PM EDT2022-09-093.540.000.000.00-1000.00%