New Zealand markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
31.71+0.66 (+2.13%)
At close: 04:00PM EDT
31.90 +0.19 (+0.60%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220819C000340002022-08-12 3:49PM EDT2022-08-190.560.000.000.00-168012.50%
OSTK220826C000340002022-08-12 9:45AM EDT2022-08-260.980.000.000.00-2012.50%
OSTK220902C000340002022-08-11 10:14AM EDT2022-09-021.560.000.000.00-1316.25%
OSTK220909C000340002022-08-03 12:25PM EDT2022-09-091.090.000.000.00-106.25%
OSTK220923C000340002022-08-11 11:31AM EDT2022-09-232.370.000.000.00--146.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220819P000340002022-08-12 11:27AM EDT2022-08-193.000.000.000.00-270.00%
OSTK220826P000340002022-07-27 3:17PM EDT2022-08-267.000.000.000.00--00.00%
OSTK220909P000340002022-08-11 10:24AM EDT2022-09-093.800.000.000.00--10.00%