Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK220819C00034000 | 2022-08-12 3:49PM EDT | 2022-08-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 12.50% |
| OSTK220826C00034000 | 2022-08-12 9:45AM EDT | 2022-08-26 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OSTK220902C00034000 | 2022-08-11 10:14AM EDT | 2022-09-02 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| OSTK220909C00034000 | 2022-08-03 12:25PM EDT | 2022-09-09 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OSTK220923C00034000 | 2022-08-11 11:31AM EDT | 2022-09-23 | 2.37 | 0.00 | 0.00 | 0.00 | - | - | 14 | 6.25% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK220819P00034000 | 2022-08-12 11:27AM EDT | 2022-08-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| OSTK220826P00034000 | 2022-07-27 3:17PM EDT | 2022-08-26 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OSTK220909P00034000 | 2022-08-11 10:24AM EDT | 2022-09-09 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
