Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK220527C00042000 | 2022-05-05 10:02AM EDT | 2022-05-27 | 1.05 | 0.00 | 0.20 | 0.00 | - | 1 | 32 | 178.91% |
| OSTK220603C00042000 | 2022-05-17 10:06AM EDT | 2022-06-03 | 0.10 | 0.02 | 0.32 | 0.00 | - | 6 | 29 | 134.18% |
| OSTK220610C00042000 | 2022-05-17 1:52PM EDT | 2022-06-10 | 0.34 | 0.09 | 0.38 | 0.00 | - | 1 | 2 | 115.82% |
| OSTK220624C00042000 | 2022-05-16 12:14AM EDT | 2022-06-24 | 2.22 | 0.16 | 0.58 | 0.00 | - | - | 1 | 98.63% |
| OSTK220701C00042000 | 2022-05-16 12:14AM EDT | 2022-07-01 | 1.32 | 0.34 | 0.60 | 0.00 | - | - | 4 | 95.41% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK220527P00042000 | 2022-04-18 12:05AM EDT | 2022-05-27 | 5.80 | 10.75 | 11.60 | 0.00 | - | - | 5 | 0.00% |
| OSTK220610P00042000 | 2022-04-28 1:27PM EDT | 2022-06-10 | 10.79 | 14.30 | 15.10 | 0.00 | - | 3 | 3 | 116.41% |
© 2022 Yahoo. All rights reserved.
