New Zealand markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
27.54-0.29 (-1.04%)
At close: 04:00PM EDT
27.60 +0.06 (+0.22%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220527C000420002022-05-05 10:02AM EDT2022-05-271.050.000.200.00-132178.91%
OSTK220603C000420002022-05-17 10:06AM EDT2022-06-030.100.020.320.00-629134.18%
OSTK220610C000420002022-05-17 1:52PM EDT2022-06-100.340.090.380.00-12115.82%
OSTK220624C000420002022-05-16 12:14AM EDT2022-06-242.220.160.580.00--198.63%
OSTK220701C000420002022-05-16 12:14AM EDT2022-07-011.320.340.600.00--495.41%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220527P000420002022-04-18 12:05AM EDT2022-05-275.8010.7511.600.00--50.00%
OSTK220610P000420002022-04-28 1:27PM EDT2022-06-1010.7914.3015.100.00-33116.41%