Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EST. Market open.
Strike:45.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK221216C00045000 | 2022-11-30 9:38AM EST | 2022-12-16 | 0.06 | 0.00 | 0.04 | 0.00 | - | 2 | 358 | 164.06% |
| OSTK230120C00045000 | 2022-12-06 12:34PM EST | 2023-01-20 | 0.08 | 0.04 | 0.17 | 0.00 | - | 60 | 346 | 93.75% |
| OSTK230317C00045000 | 2022-12-08 1:24PM EST | 2023-03-17 | 0.37 | 0.27 | 0.48 | -0.14 | -27.45% | 4 | 294 | 79.30% |
| OSTK240119C00045000 | 2022-12-08 12:48PM EST | 2024-01-19 | 2.62 | 2.49 | 2.62 | -0.40 | -13.25% | 15 | 234 | 70.07% |
| OSTK250117C00045000 | 2022-12-08 11:58AM EST | 2025-01-17 | 5.35 | 4.85 | 5.45 | -0.25 | -4.46% | 3 | 135 | 70.48% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK221216P00045000 | 2022-10-28 12:54PM EST | 2022-12-16 | 20.15 | 19.50 | 19.75 | 0.00 | - | 9 | 0 | 0.00% |
| OSTK230120P00045000 | 2022-11-03 12:25PM EST | 2023-01-20 | 23.40 | 18.30 | 18.55 | 0.00 | - | 1 | 43 | 0.00% |
| OSTK230317P00045000 | 2022-10-04 12:06PM EST | 2023-03-17 | 19.25 | 23.35 | 23.60 | 0.00 | - | 12 | 13 | 138.18% |
| OSTK240119P00045000 | 2022-10-19 11:31AM EST | 2024-01-19 | 23.75 | 21.90 | 22.30 | 0.00 | - | 2 | 31 | 51.10% |
| OSTK250117P00045000 | 2022-10-28 2:25PM EST | 2025-01-17 | 23.20 | 22.35 | 23.10 | 0.00 | - | 1 | 6 | 46.66% |
© 2022 Yahoo. All rights reserved.
