New Zealand markets open in 2 hours 20 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
23.93-0.51 (-2.09%)
As of 01:40PM EST. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216C000450002022-11-30 9:38AM EST2022-12-160.060.000.040.00-2358164.06%
OSTK230120C000450002022-12-06 12:34PM EST2023-01-200.080.040.170.00-6034693.75%
OSTK230317C000450002022-12-08 1:24PM EST2023-03-170.370.270.48-0.14-27.45%429479.30%
OSTK240119C000450002022-12-08 12:48PM EST2024-01-192.622.492.62-0.40-13.25%1523470.07%
OSTK250117C000450002022-12-08 11:58AM EST2025-01-175.354.855.45-0.25-4.46%313570.48%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216P000450002022-10-28 12:54PM EST2022-12-1620.1519.5019.750.00-900.00%
OSTK230120P000450002022-11-03 12:25PM EST2023-01-2023.4018.3018.550.00-1430.00%
OSTK230317P000450002022-10-04 12:06PM EST2023-03-1719.2523.3523.600.00-1213138.18%
OSTK240119P000450002022-10-19 11:31AM EST2024-01-1923.7521.9022.300.00-23151.10%
OSTK250117P000450002022-10-28 2:25PM EST2025-01-1723.2022.3523.100.00-1646.66%