OSTK - Overstock.com, Inc.

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK240119C000450002023-06-07 1:45PM EDT2024-01-190.460.350.450.00-445564.16%
OSTK250117C000450002023-06-09 10:20AM EDT2025-01-172.251.802.050.00-583861.52%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK240119P000450002023-02-21 11:28AM EDT2024-01-1924.4024.6025.050.00-1269.58%
OSTK250117P000450002023-02-13 4:35PM EDT2025-01-1724.4027.3527.850.00-21176.56%