New Zealand markets open in 5 hours 26 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
29.93+1.67 (+5.91%)
As of 12:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220520C000450002022-05-16 2:29PM EDT2022-05-200.020.000.100.00-6298187.50%
OSTK220527C000450002022-05-17 9:40AM EDT2022-05-270.050.020.24-0.06-54.55%346132.81%
OSTK220603C000450002022-05-09 3:50PM EDT2022-06-030.630.050.330.00-310111.72%
OSTK220610C000450002022-05-11 12:58PM EDT2022-06-100.200.060.470.00-25101.76%
OSTK220617C000450002022-05-17 11:56AM EDT2022-06-170.300.270.33-0.03-9.09%82,07492.48%
OSTK220624C000450002022-05-16 12:14AM EDT2022-06-240.800.080.550.00--484.77%
OSTK220701C000450002022-05-16 12:14AM EDT2022-07-010.920.360.520.00--184.57%
OSTK220916C000450002022-05-16 2:43PM EDT2022-09-161.851.932.200.00-10518085.42%
OSTK221216C000450002022-05-16 2:46PM EDT2022-12-163.453.553.900.00-779084.74%
OSTK230120C000450002022-05-11 1:48PM EDT2023-01-204.903.954.150.00-113681.98%
OSTK240119C000450002022-05-13 1:09PM EDT2024-01-199.007.708.800.00-78379.59%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220520P000450002022-05-17 9:55AM EDT2022-05-2015.6515.0515.55-0.95-5.72%3158246.88%
OSTK220527P000450002022-04-18 12:05AM EDT2022-05-277.3014.8515.900.00--6158.40%
OSTK220610P000450002022-04-29 10:56AM EDT2022-06-1012.8515.1015.900.00-11114.06%
OSTK220617P000450002022-05-17 11:56AM EDT2022-06-1715.7115.1515.90-1.17-6.93%3439102.34%
OSTK220916P000450002022-05-03 1:36PM EDT2022-09-1611.9016.8017.600.00-25786.55%
OSTK221216P000450002022-05-13 11:22AM EDT2022-12-1617.4018.4018.750.00-210982.23%
OSTK230120P000450002022-05-13 9:50AM EDT2023-01-2017.7518.6519.050.00-2516779.18%
OSTK240119P000450002022-05-12 10:35AM EDT2024-01-1921.1521.4021.900.00-13868.82%