OSTK - Overstock.com, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:45.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK240119C00045000 | 2023-06-07 1:45PM EDT | 2024-01-19 | 0.46 | 0.35 | 0.45 | 0.00 | - | 4 | 455 | 64.16% |
| OSTK250117C00045000 | 2023-06-09 10:20AM EDT | 2025-01-17 | 2.25 | 1.80 | 2.05 | 0.00 | - | 5 | 838 | 61.52% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK240119P00045000 | 2023-02-21 11:28AM EDT | 2024-01-19 | 24.40 | 24.60 | 25.05 | 0.00 | - | 1 | 2 | 69.58% |
| OSTK250117P00045000 | 2023-02-13 4:35PM EDT | 2025-01-17 | 24.40 | 27.35 | 27.85 | 0.00 | - | 2 | 11 | 76.56% |
© 2023 Yahoo. All rights reserved.