New Zealand markets open in 3 hours 38 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
28.60-2.73 (-8.71%)
As of 02:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220520C000600002022-05-13 11:25AM EDT2022-05-200.020.000.040.00-67484246.88%
OSTK220527C000600002022-05-04 12:23PM EDT2022-05-270.210.010.200.00-111198.05%
OSTK220617C000600002022-05-16 9:38AM EDT2022-06-170.220.010.23-0.08-26.67%31,067121.88%
OSTK220916C000600002022-05-13 3:17PM EDT2022-09-161.250.700.800.00-418289.80%
OSTK221216C000600002022-05-12 9:56AM EDT2022-12-161.751.641.900.00-115586.60%
OSTK230120C000600002022-05-16 12:17PM EDT2023-01-202.201.872.15-0.45-16.98%150583.69%
OSTK240119C000600002022-05-10 9:41AM EDT2024-01-196.734.605.650.00-59277.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220520P000600002022-05-13 11:24AM EDT2022-05-2028.4531.0532.000.00-27314.84%
OSTK220617P000600002022-05-16 12:06PM EDT2022-06-1731.1831.1532.05+0.28+0.91%1399132.62%
OSTK220916P000600002022-05-16 10:44AM EDT2022-09-1631.6031.9032.45+16.40+107.89%3690.58%
OSTK221216P000600002022-05-16 1:52PM EDT2022-12-1633.0032.6033.25+2.85+9.45%615682.76%
OSTK230120P000600002022-05-13 11:24AM EDT2023-01-2030.5432.8533.300.00-262279.00%
OSTK240119P000600002022-05-12 9:39AM EDT2024-01-1935.6234.7035.500.00-611666.89%