Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:60.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK220520C00060000 | 2022-05-13 11:25AM EDT | 2022-05-20 | 0.02 | 0.00 | 0.04 | 0.00 | - | 67 | 484 | 246.88% |
| OSTK220527C00060000 | 2022-05-04 12:23PM EDT | 2022-05-27 | 0.21 | 0.01 | 0.20 | 0.00 | - | 1 | 11 | 198.05% |
| OSTK220617C00060000 | 2022-05-16 9:38AM EDT | 2022-06-17 | 0.22 | 0.01 | 0.23 | -0.08 | -26.67% | 3 | 1,067 | 121.88% |
| OSTK220916C00060000 | 2022-05-13 3:17PM EDT | 2022-09-16 | 1.25 | 0.70 | 0.80 | 0.00 | - | 4 | 182 | 89.80% |
| OSTK221216C00060000 | 2022-05-12 9:56AM EDT | 2022-12-16 | 1.75 | 1.64 | 1.90 | 0.00 | - | 1 | 155 | 86.60% |
| OSTK230120C00060000 | 2022-05-16 12:17PM EDT | 2023-01-20 | 2.20 | 1.87 | 2.15 | -0.45 | -16.98% | 1 | 505 | 83.69% |
| OSTK240119C00060000 | 2022-05-10 9:41AM EDT | 2024-01-19 | 6.73 | 4.60 | 5.65 | 0.00 | - | 5 | 92 | 77.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK220520P00060000 | 2022-05-13 11:24AM EDT | 2022-05-20 | 28.45 | 31.05 | 32.00 | 0.00 | - | 2 | 7 | 314.84% |
| OSTK220617P00060000 | 2022-05-16 12:06PM EDT | 2022-06-17 | 31.18 | 31.15 | 32.05 | +0.28 | +0.91% | 1 | 399 | 132.62% |
| OSTK220916P00060000 | 2022-05-16 10:44AM EDT | 2022-09-16 | 31.60 | 31.90 | 32.45 | +16.40 | +107.89% | 3 | 6 | 90.58% |
| OSTK221216P00060000 | 2022-05-16 1:52PM EDT | 2022-12-16 | 33.00 | 32.60 | 33.25 | +2.85 | +9.45% | 6 | 156 | 82.76% |
| OSTK230120P00060000 | 2022-05-13 11:24AM EDT | 2023-01-20 | 30.54 | 32.85 | 33.30 | 0.00 | - | 2 | 622 | 79.00% |
| OSTK240119P00060000 | 2022-05-12 9:39AM EDT | 2024-01-19 | 35.62 | 34.70 | 35.50 | 0.00 | - | 6 | 116 | 66.89% |
© 2022 Yahoo. All rights reserved.
