OSTK - Overstock.com, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:7.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230616C00007500 | 2023-05-09 3:02PM EDT | 2023-06-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| OSTK230721C00007500 | 2023-05-26 10:55AM EDT | 2023-07-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OSTK230915C00007500 | 2023-05-17 9:30AM EDT | 2023-09-15 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OSTK240119C00007500 | 2023-01-13 2:00PM EDT | 2024-01-19 | 13.77 | 13.85 | 14.25 | 0.00 | - | - | 32 | 225.00% |
| OSTK250117C00007500 | 2023-03-22 11:50AM EDT | 2025-01-17 | 14.25 | 11.60 | 12.10 | 0.00 | - | 1 | 3 | 82.08% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230616P00007500 | 2023-03-31 11:50AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.10 | 0.00 | - | 50 | 69 | 203.13% |
| OSTK230915P00007500 | 2023-03-14 2:01PM EDT | 2023-09-15 | 0.30 | 0.10 | 0.25 | 0.00 | - | 2 | 22 | 104.88% |
| OSTK231215P00007500 | 2023-05-09 1:48PM EDT | 2023-12-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| OSTK240119P00007500 | 2023-03-30 2:55PM EDT | 2024-01-19 | 0.40 | 0.20 | 0.40 | 0.00 | - | 2 | 6 | 81.25% |
| OSTK250117P00007500 | 2023-01-27 10:52AM EDT | 2025-01-17 | 0.83 | 0.84 | 0.92 | 0.00 | - | 2 | 0 | 71.00% |
© 2023 Yahoo. All rights reserved.