New Zealand markets open in 4 hours 19 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
28.38-2.95 (-9.42%)
As of 01:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220520C000750002022-05-10 11:48AM EDT2022-05-200.100.000.060.00-1269325.00%
OSTK220617C000750002022-05-13 9:43AM EDT2022-06-170.100.040.090.00-311,002139.06%
OSTK220916C000750002022-04-29 10:47AM EDT2022-09-160.880.310.860.00-583102.64%
OSTK221216C000750002022-05-16 12:29PM EDT2022-12-161.180.941.19-0.16-11.94%320589.21%
OSTK230120C000750002022-05-12 11:57AM EDT2023-01-201.791.081.390.00-137885.86%
OSTK240119C000750002022-04-27 9:35AM EDT2024-01-195.003.604.150.00-22378.04%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220520P000750002022-05-09 10:13AM EDT2022-05-2040.3246.2047.150.00-11350.00%
OSTK220617P000750002022-05-11 1:16PM EDT2022-06-1745.1646.3047.050.00-417136.72%
OSTK220916P000750002022-05-11 1:16PM EDT2022-09-1645.4246.4547.250.00-3686.43%
OSTK221216P000750002022-03-08 12:47PM EDT2022-12-1630.4836.3537.450.00-3520.00%
OSTK230120P000750002022-04-21 11:25AM EDT2023-01-2045.2547.1047.850.00-32878.61%
OSTK240119P000750002021-11-10 7:54AM EDT2024-01-1925.0224.9029.000.00-100.00%