Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:75.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK220520C00075000 | 2022-05-10 11:48AM EDT | 2022-05-20 | 0.10 | 0.00 | 0.06 | 0.00 | - | 1 | 269 | 325.00% |
| OSTK220617C00075000 | 2022-05-13 9:43AM EDT | 2022-06-17 | 0.10 | 0.04 | 0.09 | 0.00 | - | 31 | 1,002 | 139.06% |
| OSTK220916C00075000 | 2022-04-29 10:47AM EDT | 2022-09-16 | 0.88 | 0.31 | 0.86 | 0.00 | - | 5 | 83 | 102.64% |
| OSTK221216C00075000 | 2022-05-16 12:29PM EDT | 2022-12-16 | 1.18 | 0.94 | 1.19 | -0.16 | -11.94% | 3 | 205 | 89.21% |
| OSTK230120C00075000 | 2022-05-12 11:57AM EDT | 2023-01-20 | 1.79 | 1.08 | 1.39 | 0.00 | - | 1 | 378 | 85.86% |
| OSTK240119C00075000 | 2022-04-27 9:35AM EDT | 2024-01-19 | 5.00 | 3.60 | 4.15 | 0.00 | - | 2 | 23 | 78.04% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK220520P00075000 | 2022-05-09 10:13AM EDT | 2022-05-20 | 40.32 | 46.20 | 47.15 | 0.00 | - | 1 | 1 | 350.00% |
| OSTK220617P00075000 | 2022-05-11 1:16PM EDT | 2022-06-17 | 45.16 | 46.30 | 47.05 | 0.00 | - | 4 | 17 | 136.72% |
| OSTK220916P00075000 | 2022-05-11 1:16PM EDT | 2022-09-16 | 45.42 | 46.45 | 47.25 | 0.00 | - | 3 | 6 | 86.43% |
| OSTK221216P00075000 | 2022-03-08 12:47PM EDT | 2022-12-16 | 30.48 | 36.35 | 37.45 | 0.00 | - | 3 | 52 | 0.00% |
| OSTK230120P00075000 | 2022-04-21 11:25AM EDT | 2023-01-20 | 45.25 | 47.10 | 47.85 | 0.00 | - | 3 | 28 | 78.61% |
| OSTK240119P00075000 | 2021-11-10 7:54AM EDT | 2024-01-19 | 25.02 | 24.90 | 29.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
