Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:80.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK220617C00080000 | 2022-05-13 12:29PM EDT | 2022-06-17 | 0.09 | 0.02 | 0.20 | 0.00 | - | 10 | 717 | 156.64% |
| OSTK220916C00080000 | 2022-05-16 11:57AM EDT | 2022-09-16 | 0.75 | 0.19 | 0.74 | -0.13 | -14.77% | 2 | 483 | 102.15% |
| OSTK221216C00080000 | 2022-05-13 9:44AM EDT | 2022-12-16 | 1.50 | 0.78 | 1.04 | 0.00 | - | 2 | 69 | 89.31% |
| OSTK230120C00080000 | 2022-04-28 2:57PM EDT | 2023-01-20 | 1.59 | 1.00 | 1.32 | 0.00 | - | 3 | 216 | 87.70% |
| OSTK240119C00080000 | 2022-05-16 11:17AM EDT | 2024-01-19 | 3.37 | 3.15 | 3.55 | -1.39 | -29.20% | 2 | 69 | 76.21% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK220617P00080000 | 2022-04-27 2:36PM EDT | 2022-06-17 | 48.00 | 51.05 | 52.00 | 0.00 | - | 1 | 26 | 142.97% |
| OSTK220916P00080000 | 2022-04-26 12:21PM EDT | 2022-09-16 | 49.10 | 51.15 | 52.20 | 0.00 | - | - | 4 | 88.67% |
| OSTK221216P00080000 | 2022-05-12 9:50AM EDT | 2022-12-16 | 51.45 | 51.90 | 52.40 | 0.00 | - | 14 | 63 | 83.84% |
| OSTK230120P00080000 | 2022-05-06 9:33AM EDT | 2023-01-20 | 46.00 | 51.90 | 52.65 | 0.00 | - | 5 | 98 | 80.66% |
| OSTK240119P00080000 | 2022-02-15 4:00PM EDT | 2024-01-19 | 41.33 | 36.60 | 39.90 | 0.00 | - | 6 | 7 | 0.00% |
© 2022 Yahoo. All rights reserved.
