New Zealand markets open in 3 hours 36 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
28.53-2.80 (-8.94%)
As of 02:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220617C000800002022-05-13 12:29PM EDT2022-06-170.090.020.200.00-10717156.64%
OSTK220916C000800002022-05-16 11:57AM EDT2022-09-160.750.190.74-0.13-14.77%2483102.15%
OSTK221216C000800002022-05-13 9:44AM EDT2022-12-161.500.781.040.00-26989.31%
OSTK230120C000800002022-04-28 2:57PM EDT2023-01-201.591.001.320.00-321687.70%
OSTK240119C000800002022-05-16 11:17AM EDT2024-01-193.373.153.55-1.39-29.20%26976.21%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220617P000800002022-04-27 2:36PM EDT2022-06-1748.0051.0552.000.00-126142.97%
OSTK220916P000800002022-04-26 12:21PM EDT2022-09-1649.1051.1552.200.00--488.67%
OSTK221216P000800002022-05-12 9:50AM EDT2022-12-1651.4551.9052.400.00-146383.84%
OSTK230120P000800002022-05-06 9:33AM EDT2023-01-2046.0051.9052.650.00-59880.66%
OSTK240119P000800002022-02-15 4:00PM EDT2024-01-1941.3336.6039.900.00-670.00%