New Zealand markets closed

OraSure Technologies, Inc. (OSUR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.4200+0.1300 (+3.03%)
At close: 04:00PM EDT
4.2500 -0.17 (-3.85%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSUR240719C000100002024-04-03 12:55PM EDT2024-07-190.100.000.100.00-1247153.13%
OSUR241018C000100002024-03-21 3:55PM EDT2024-10-180.350.000.400.00-121109.77%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSUR240719P000100002024-03-25 9:30AM EDT2024-07-193.650.000.000.00-200.00%